#観測日時,平均風速,平均風向,最大風速,最大風速発生風向,最大瞬間風速,最大瞬間風速発生風向,気温,気温.Max,気温.Min,相対湿度,相対湿度.Max,相対湿度.Min,実効湿度,実効湿度.Max,実効湿度.Min,現地気圧,現地気圧.Max,現地気圧.Min,海面気圧,海面気圧.Max,海面気圧.Min,1分雨量,1時間雨量,1hMax,日雨量,連続雨量,降り始め時刻,24HMax,
#(年月日),(m/s)   ,(16方位),(m/s)   ,(16方位)        ,(m/s)       ,(16方位)            ,(℃),(℃)    ,(℃)    ,(％)    ,(％)        ,(％)        ,(％)    ,(％)        ,(％)        ,(hPa)   ,(hPa)       ,(hPa)       ,(hPa)   ,(hPa)       ,(hPa)       ,(mm)   ,(mm)     ,(mm) ,(mm)  ,(mm)    ,            ,(mm)  ,
2019/12/12 00:01,00.5,05,00.5,04,01.2,05,+03.1,+03.1,+03.1,00.4,00.5,00.3,00.4,00.4,00.4,0996.3,0996.3,0996.3,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/12 00:01,000.0
2019/12/12 00:02,00.6,05,00.6,05,01.5,05,+03.0,+03.1,+03.0,00.5,00.6,00.3,00.4,00.4,00.4,0996.3,0996.3,0996.2,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/12 00:02,000.0
2019/12/12 00:03,00.7,05,00.7,05,01.5,05,+03.1,+03.1,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/12 00:03,000.0
2019/12/12 00:04,00.7,05,00.7,05,01.2,05,+03.0,+03.1,+03.0,00.4,00.5,00.3,00.4,00.4,00.4,0996.3,0996.3,0996.2,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/12 00:04,000.0
2019/12/12 00:05,00.7,05,00.7,05,01.0,05,+03.0,+03.0,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/12 00:05,000.0
2019/12/12 00:06,00.7,05,00.7,05,00.0,02,+03.1,+03.1,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/12 00:06,000.0
2019/12/12 00:07,00.7,05,00.7,05,01.2,07,+03.1,+03.2,+03.1,00.4,00.5,00.3,00.4,00.4,00.4,0996.2,0996.3,0996.2,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/12 00:07,000.0
2019/12/12 00:08,00.7,05,00.7,05,01.2,07,+03.0,+03.1,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/12 00:08,000.0
2019/12/12 00:09,00.6,05,00.7,05,00.5,06,+03.1,+03.1,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/12 00:09,000.0
2019/12/12 00:10,00.5,05,00.6,05,00.5,07,+03.1,+03.1,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/12 00:10,000.0
2019/12/12 00:11,00.5,06,00.5,05,01.0,07,+03.1,+03.1,+03.1,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/12 00:11,000.0
2019/12/12 00:12,00.4,06,00.5,05,00.5,06,+03.1,+03.1,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/12 00:12,000.0
2019/12/12 00:13,00.3,06,00.4,05,00.7,05,+03.1,+03.1,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/12 00:13,000.0
2019/12/12 00:14,00.3,06,00.3,05,00.7,05,+03.1,+03.1,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/12 00:14,000.0
2019/12/12 00:15,00.3,06,00.3,05,01.0,06,+03.0,+03.1,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/12 00:15,000.0
2019/12/12 00:16,00.3,06,00.3,05,00.7,07,+03.0,+03.0,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/12 00:16,000.0
2019/12/12 00:17,00.3,06,00.3,05,00.2,04,+03.2,+03.2,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/12 00:17,000.0
2019/12/12 00:18,00.2,06,00.3,05,00.5,04,+03.2,+03.2,+03.2,00.4,00.5,00.3,00.4,00.4,00.4,0996.3,0996.3,0996.2,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/12 00:18,000.0
2019/12/12 00:19,00.2,06,00.2,05,00.7,03,+03.1,+03.2,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/12 00:19,000.0
2019/12/12 00:20,00.3,05,00.3,06,00.7,02,+03.1,+03.1,+03.1,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/12 00:20,000.0
2019/12/12 00:21,00.2,05,00.3,06,00.5,03,+03.1,+03.1,+03.1,00.4,00.5,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.3,1017.5,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/12 00:21,000.0
2019/12/12 00:22,00.2,04,00.2,06,00.2,02,+03.2,+03.2,+03.1,00.3,00.5,00.3,00.4,00.4,00.4,0996.3,0996.4,0996.3,1017.4,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/12 00:22,000.0
2019/12/12 00:23,00.2,04,00.2,06,00.2,04,+03.2,+03.2,+03.2,00.4,00.5,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.3,1017.5,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/12 00:23,000.0
2019/12/12 00:24,00.1,04,00.2,06,00.5,06,+03.2,+03.2,+03.2,00.4,00.5,00.3,00.4,00.4,00.4,0996.3,0996.4,0996.3,1017.4,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/12 00:24,000.0
2019/12/12 00:25,00.1,04,00.1,06,00.0,08,+03.2,+03.2,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.4,0996.3,1017.4,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/12 00:25,000.0
2019/12/12 00:26,00.1,05,00.1,06,00.7,09,+03.2,+03.2,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.3,1017.5,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/12 00:26,000.0
2019/12/12 00:27,00.1,05,00.1,06,01.2,07,+03.1,+03.2,+03.1,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/12 00:27,000.0
2019/12/12 00:28,00.2,05,00.2,05,01.5,07,+03.1,+03.1,+03.1,00.4,00.4,00.3,00.4,00.4,00.4,0996.3,0996.4,0996.3,1017.4,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/12 00:28,000.0
2019/12/12 00:29,00.3,06,00.3,05,01.5,08,+03.1,+03.1,+03.0,00.4,00.6,00.4,00.4,00.4,00.4,0996.3,0996.4,0996.3,1017.4,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/12 00:29,000.0
2019/12/12 00:30,00.3,06,00.3,05,01.0,07,+03.1,+03.1,+03.1,00.5,00.5,00.3,00.4,00.4,00.4,0996.3,0996.4,0996.3,1017.4,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/12 00:30,000.0
2019/12/12 00:31,00.4,07,00.4,07,01.5,08,+03.0,+03.1,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.3,1017.6,1017.6,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/12 00:31,000.0
2019/12/12 00:32,00.5,07,00.5,07,01.7,09,+03.0,+03.0,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1017.6,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/12 00:32,000.0
2019/12/12 00:33,00.6,08,00.6,08,01.2,08,+03.1,+03.1,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1017.6,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/12 00:33,000.0
2019/12/12 00:34,00.7,08,00.7,08,01.2,09,+03.1,+03.1,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 00:34,000.0
2019/12/12 00:35,00.7,08,00.7,08,01.0,09,+03.1,+03.1,+03.1,00.4,00.5,00.3,00.4,00.4,00.4,0996.4,0996.5,0996.4,1017.5,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/12 00:35,000.0
2019/12/12 00:36,00.7,08,00.7,08,00.5,10,+03.1,+03.1,+03.1,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.5,0996.4,1017.5,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/12 00:36,000.0
2019/12/12 00:37,00.7,08,00.7,08,00.2,09,+03.1,+03.1,+03.1,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/12 00:37,000.0
2019/12/12 00:38,00.5,09,00.6,08,00.2,09,+03.1,+03.1,+03.1,00.4,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.4,1017.6,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/12 00:38,000.0
2019/12/12 00:39,00.5,09,00.5,08,00.5,08,+03.0,+03.1,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 00:39,000.0
2019/12/12 00:40,00.5,09,00.5,08,00.7,10,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 00:40,000.0
2019/12/12 00:41,00.4,09,00.5,08,00.7,09,+03.0,+03.0,+03.0,00.4,00.6,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 00:41,000.0
2019/12/12 00:42,00.3,09,00.4,08,00.5,09,+03.0,+03.0,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 00:42,000.0
2019/12/12 00:43,00.3,09,00.3,08,01.0,08,+02.9,+03.0,+02.9,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1017.6,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/12 00:43,000.0
2019/12/12 00:44,00.3,09,00.3,08,01.0,07,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.5,0996.3,1017.4,1017.6,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/12 00:44,000.0
2019/12/12 00:45,00.3,08,00.3,08,01.2,07,+02.9,+02.9,+02.9,00.4,00.5,00.3,00.4,00.4,00.4,0996.3,0996.3,0996.3,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/12 00:45,000.0
2019/12/12 00:46,00.3,08,00.3,08,01.0,07,+02.9,+02.9,+02.9,00.5,00.5,00.3,00.4,00.4,00.4,0996.3,0996.3,0996.2,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/12 00:46,000.0
2019/12/12 00:47,00.3,08,00.3,09,00.7,06,+02.9,+02.9,+02.9,00.5,00.5,00.3,00.4,00.4,00.4,0996.3,0996.3,0996.2,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/12 00:47,000.0
2019/12/12 00:48,00.3,08,00.3,09,00.2,07,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.3,1017.5,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/12 00:48,000.0
2019/12/12 00:49,00.3,08,00.3,09,00.0,09,+02.9,+02.9,+02.9,00.4,00.4,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/12 00:49,000.0
2019/12/12 00:50,00.3,07,00.3,09,00.0,02,+03.0,+03.0,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/12 00:50,000.0
2019/12/12 00:51,00.2,07,00.3,09,00.5,11,+03.0,+03.0,+03.0,00.5,00.5,00.3,00.4,00.4,00.4,0996.4,0996.5,0996.4,1017.5,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/12 00:51,000.0
2019/12/12 00:52,00.3,08,00.3,09,01.0,13,+03.1,+03.1,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1017.6,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/12 00:52,000.0
2019/12/12 00:53,00.3,08,00.3,09,00.7,15,+03.1,+03.1,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1017.6,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/12 00:53,000.0
2019/12/12 00:54,00.3,12,00.3,09,01.0,13,+03.2,+03.2,+03.1,00.4,00.6,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.4,1017.6,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/12 00:54,000.0
2019/12/12 00:55,00.2,13,00.3,08,01.2,13,+03.2,+03.2,+03.2,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.5,0996.4,1017.5,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/12 00:55,000.0
2019/12/12 00:56,00.3,13,00.3,08,01.0,13,+03.1,+03.2,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/12 00:56,000.0
2019/12/12 00:57,00.3,14,00.3,08,01.0,14,+03.2,+03.2,+03.1,00.4,00.6,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/12 00:57,000.0
2019/12/12 00:58,00.3,14,00.3,08,01.0,01,+03.2,+03.2,+03.2,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.5,0996.4,1017.5,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/12 00:58,000.0
2019/12/12 00:59,00.4,14,00.4,14,01.0,01,+03.2,+03.2,+03.2,00.4,00.5,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.4,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/12 00:59,000.0
2019/12/12 01:00,00.4,15,00.4,14,00.7,01,+03.1,+03.2,+03.1,00.4,00.5,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.4,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/12 01:00,000.0
2019/12/12 01:01,00.4,15,00.4,14,00.2,02,+03.1,+03.1,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/12 01:01,000.0
2019/12/12 01:02,00.3,16,00.4,14,00.0,06,+03.1,+03.1,+03.1,00.5,00.6,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1017.6,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/12 01:02,000.0
2019/12/12 01:03,00.3,15,00.3,14,00.2,12,+03.1,+03.1,+03.1,00.5,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 01:03,000.0
2019/12/12 01:04,00.2,15,00.3,14,00.5,12,+03.2,+03.2,+03.1,00.4,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 01:04,000.0
2019/12/12 01:05,00.2,16,00.2,14,00.5,06,+03.1,+03.1,+03.1,00.5,00.6,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 01:05,000.0
2019/12/12 01:06,00.1,16,00.2,14,00.5,08,+03.0,+03.1,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 01:06,000.0
2019/12/12 01:07,00.2,16,00.2,14,01.0,09,+02.9,+03.0,+02.9,00.4,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 01:07,000.0
2019/12/12 01:08,00.1,08,00.2,14,00.7,09,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 01:08,000.0
2019/12/12 01:09,00.1,08,00.1,14,00.5,04,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1017.6,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/12 01:09,000.0
2019/12/12 01:10,00.1,08,00.1,15,00.5,04,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1017.6,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/12 01:10,000.0
2019/12/12 01:11,00.1,07,00.1,15,00.2,03,+02.9,+02.9,+02.9,00.4,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 01:11,000.0
2019/12/12 01:12,00.1,07,00.1,16,00.0,05,+02.9,+02.9,+02.9,00.3,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 01:12,000.0
2019/12/12 01:13,00.1,06,00.1,15,00.0,03,+03.0,+03.0,+02.9,00.5,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 01:13,000.0
2019/12/12 01:14,00.1,06,00.1,15,00.7,08,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 01:14,000.0
2019/12/12 01:15,00.1,06,00.1,16,00.7,08,+03.1,+03.1,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.6,0996.6,0996.5,1017.7,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 01:15,000.0
2019/12/12 01:16,00.1,06,00.1,16,00.5,07,+03.0,+03.1,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.6,0996.5,1017.6,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 01:16,000.0
2019/12/12 01:17,00.1,05,00.1,16,01.5,05,+03.0,+03.0,+03.0,00.5,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 01:17,000.0
2019/12/12 01:18,00.2,05,00.2,05,01.5,05,+02.9,+02.9,+02.9,00.6,00.6,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 01:18,000.0
2019/12/12 01:19,00.2,05,00.2,05,01.0,07,+02.9,+02.9,+02.9,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 01:19,000.0
2019/12/12 01:20,00.2,06,00.2,05,00.7,09,+03.0,+03.0,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.6,0996.6,0996.5,1017.7,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 01:20,000.0
2019/12/12 01:21,00.3,07,00.3,06,00.5,09,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.6,0996.5,1017.6,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 01:21,000.0
2019/12/12 01:22,00.3,07,00.3,06,00.0,02,+02.9,+03.0,+02.9,00.5,00.5,00.3,00.4,00.4,00.4,0996.6,0996.6,0996.5,1017.7,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 01:22,000.0
2019/12/12 01:23,00.3,07,00.3,06,01.0,08,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 01:23,000.0
2019/12/12 01:24,00.4,07,00.4,07,01.2,07,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 01:24,000.0
2019/12/12 01:25,00.4,06,00.4,07,01.5,04,+02.8,+02.9,+02.8,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.5,0996.4,1017.5,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/12 01:25,000.0
2019/12/12 01:26,00.5,06,00.5,06,01.7,05,+02.8,+02.8,+02.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.3,1017.5,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/12 01:26,000.0
2019/12/12 01:27,00.5,06,00.5,06,01.2,06,+02.7,+02.8,+02.7,00.5,00.5,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.4,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/12 01:27,000.0
2019/12/12 01:28,00.5,07,00.5,06,01.2,09,+02.7,+02.7,+02.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.5,0996.4,1017.5,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/12 01:28,000.0
2019/12/12 01:29,00.5,07,00.5,06,01.0,05,+02.8,+02.8,+02.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.5,0996.4,1017.5,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/12 01:29,000.0
2019/12/12 01:30,00.5,06,00.5,06,01.0,05,+02.8,+02.9,+02.8,00.3,00.6,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.4,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/12 01:30,000.0
2019/12/12 01:31,00.5,06,00.5,06,01.0,05,+02.8,+02.8,+02.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1017.6,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/12 01:31,000.0
2019/12/12 01:32,00.6,07,00.6,06,01.2,09,+02.8,+02.8,+02.8,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.5,0996.4,1017.5,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/12 01:32,000.0
2019/12/12 01:33,00.7,06,00.7,06,01.5,04,+02.7,+02.8,+02.7,00.4,00.6,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.3,1017.5,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/12 01:33,000.0
2019/12/12 01:34,00.7,06,00.7,06,01.5,05,+02.7,+02.7,+02.7,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.3,1017.6,1017.6,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/12 01:34,000.0
2019/12/12 01:35,00.6,06,00.7,06,00.5,05,+02.7,+02.7,+02.7,00.5,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 01:35,000.0
2019/12/12 01:36,00.5,06,00.6,06,00.7,04,+02.8,+02.8,+02.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 01:36,000.0
2019/12/12 01:37,00.5,06,00.5,06,00.7,03,+02.7,+02.8,+02.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 01:37,000.0
2019/12/12 01:38,00.5,05,00.5,06,00.7,03,+02.7,+02.7,+02.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.6,0996.5,1017.6,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 01:38,000.0
2019/12/12 01:39,00.4,05,00.5,06,00.5,05,+02.6,+02.6,+02.6,00.5,00.5,00.4,00.4,00.4,00.4,0996.6,0996.6,0996.5,1017.7,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 01:39,000.0
2019/12/12 01:40,00.4,04,00.4,06,01.5,01,+02.8,+02.8,+02.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.6,0996.5,1017.6,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 01:40,000.0
2019/12/12 01:41,00.5,04,00.5,06,01.5,01,+02.9,+02.9,+02.8,00.4,00.5,00.3,00.4,00.4,00.4,0996.6,0996.6,0996.5,1017.7,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 01:41,000.0
2019/12/12 01:42,00.5,03,00.5,06,01.2,02,+02.9,+02.9,+02.9,00.4,00.4,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.6,1017.8,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/12 01:42,000.0
2019/12/12 01:43,00.5,03,00.5,06,01.5,01,+02.8,+02.9,+02.8,00.5,00.6,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.7,1017.8,1017.8,1017.8,000.0,000.0,000.0,000.0,0000.0,201912/12 01:43,000.0
2019/12/12 01:44,00.5,02,00.5,06,01.7,01,+02.8,+02.8,+02.7,00.3,00.5,00.3,00.4,00.4,00.4,0996.6,0996.7,0996.6,1017.7,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/12 01:44,000.0
2019/12/12 01:45,00.6,02,00.6,06,01.5,01,+02.8,+02.8,+02.8,00.4,00.5,00.3,00.4,00.4,00.4,0996.6,0996.7,0996.6,1017.7,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/12 01:45,000.0
2019/12/12 01:46,00.6,02,00.6,02,01.0,04,+02.8,+02.8,+02.8,00.5,00.5,00.4,00.4,00.4,00.4,0996.6,0996.6,0996.6,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/12 01:46,000.0
2019/12/12 01:47,00.6,02,00.6,02,01.0,04,+02.7,+02.8,+02.7,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.6,0996.5,1017.6,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 01:47,000.0
2019/12/12 01:48,00.6,02,00.6,02,01.0,04,+02.7,+02.7,+02.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 01:48,000.0
2019/12/12 01:49,00.7,02,00.7,02,01.2,03,+02.6,+02.7,+02.6,00.4,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.4,1017.6,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/12 01:49,000.0
2019/12/12 01:50,00.7,02,00.7,02,00.7,02,+02.6,+02.6,+02.6,00.5,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 01:50,000.0
2019/12/12 01:51,00.6,02,00.7,02,00.2,04,+02.7,+02.7,+02.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 01:51,000.0
2019/12/12 01:52,00.5,02,00.6,02,00.0,02,+02.7,+02.7,+02.7,00.4,00.6,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 01:52,000.0
2019/12/12 01:53,00.4,03,00.5,02,00.2,01,+02.7,+02.7,+02.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.6,0996.5,1017.6,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 01:53,000.0
2019/12/12 01:54,00.3,03,00.4,02,00.2,02,+02.8,+02.8,+02.7,00.5,00.5,00.4,00.4,00.4,00.4,0996.6,0996.6,0996.5,1017.7,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 01:54,000.0
2019/12/12 01:55,00.2,03,00.3,02,01.2,07,+02.7,+02.7,+02.7,00.3,00.5,00.3,00.4,00.4,00.4,0996.5,0996.6,0996.5,1017.6,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 01:55,000.0
2019/12/12 01:56,00.3,03,00.3,02,01.2,07,+02.7,+02.7,+02.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.6,0996.6,0996.5,1017.7,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 01:56,000.0
2019/12/12 01:57,00.3,03,00.3,02,00.5,06,+02.7,+02.7,+02.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.6,1017.8,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/12 01:57,000.0
2019/12/12 01:58,00.2,03,00.2,02,00.5,04,+02.7,+02.7,+02.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.6,1017.8,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/12 01:58,000.0
2019/12/12 01:59,00.1,04,00.2,02,00.5,06,+02.6,+02.7,+02.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.6,1017.8,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/12 01:59,000.0
2019/12/12 02:00,00.2,04,00.2,02,01.0,05,+02.6,+02.6,+02.6,00.4,00.5,00.3,00.4,00.4,00.4,0996.6,0996.7,0996.6,1017.7,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/12 02:00,000.0
2019/12/12 02:01,00.2,04,00.2,02,01.0,05,+02.6,+02.6,+02.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.6,0996.6,0996.5,1017.7,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 02:01,000.0
2019/12/12 02:02,00.3,05,00.3,02,01.2,06,+02.7,+02.7,+02.6,00.5,00.5,00.3,00.4,00.4,00.4,0996.5,0996.6,0996.5,1017.6,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 02:02,000.0
2019/12/12 02:03,00.4,05,00.4,03,01.2,06,+02.7,+02.7,+02.7,00.4,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 02:03,000.0
2019/12/12 02:04,00.5,06,00.5,06,01.2,07,+02.7,+02.7,+02.7,00.3,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 02:04,000.0
2019/12/12 02:05,00.5,06,00.5,06,01.2,08,+02.6,+02.6,+02.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 02:05,000.0
2019/12/12 02:06,00.5,06,00.5,06,01.2,07,+02.6,+02.6,+02.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1017.6,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/12 02:06,000.0
2019/12/12 02:07,00.6,06,00.6,06,01.2,08,+02.6,+02.6,+02.6,00.4,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.4,1017.6,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/12 02:07,000.0
2019/12/12 02:08,00.7,07,00.7,07,01.7,08,+02.7,+02.7,+02.6,00.4,00.6,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1017.6,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/12 02:08,000.0
2019/12/12 02:09,00.8,07,00.8,07,01.7,08,+02.7,+02.7,+02.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1017.6,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/12 02:09,000.0
2019/12/12 02:10,00.8,07,00.8,07,01.0,08,+02.7,+02.7,+02.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 02:10,000.0
2019/12/12 02:11,00.8,08,00.8,07,00.7,10,+02.7,+02.7,+02.7,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 02:11,000.0
2019/12/12 02:12,00.8,08,00.8,07,01.0,10,+02.8,+02.8,+02.7,00.5,00.5,00.3,00.4,00.4,00.4,0996.5,0996.6,0996.5,1017.6,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 02:12,000.0
2019/12/12 02:13,00.7,08,00.7,07,00.2,09,+02.8,+02.8,+02.8,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 02:13,000.0
2019/12/12 02:14,00.6,08,00.6,07,00.0,11,+02.8,+02.8,+02.8,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 02:14,000.0
2019/12/12 02:15,00.5,09,00.5,07,00.0,11,+02.8,+02.8,+02.8,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 02:15,000.0
2019/12/12 02:16,00.4,09,00.5,07,00.0,09,+02.8,+02.8,+02.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 02:16,000.0
2019/12/12 02:17,00.3,09,00.4,07,00.0,10,+02.8,+02.8,+02.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 02:17,000.0
2019/12/12 02:18,00.2,10,00.3,07,00.0,13,+02.9,+02.9,+02.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 02:18,000.0
2019/12/12 02:19,00.1,10,00.2,07,00.0,10,+02.8,+02.9,+02.8,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 02:19,000.0
2019/12/12 02:20,00.0,10,00.1,07,00.5,09,+02.8,+02.8,+02.8,00.4,00.6,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 02:20,000.0
2019/12/12 02:21,00.0,10,00.0,08,01.0,07,+02.8,+02.8,+02.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 02:21,000.0
2019/12/12 02:22,00.0,10,00.0,08,00.5,11,+02.8,+02.8,+02.8,00.4,00.5,00.3,00.4,00.4,00.4,0996.6,0996.6,0996.5,1017.7,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 02:22,000.0
2019/12/12 02:23,00.0,10,00.0,08,00.5,11,+02.8,+02.8,+02.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.6,0996.6,0996.5,1017.7,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 02:23,000.0
2019/12/12 02:24,00.0,10,00.0,08,00.0,11,+02.8,+02.8,+02.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.6,0996.5,1017.6,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 02:24,000.0
2019/12/12 02:25,00.0,10,00.0,09,00.0,11,+02.9,+02.9,+02.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 02:25,000.0
2019/12/12 02:26,00.0,11,00.0,09,00.7,01,+02.9,+02.9,+02.9,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 02:26,000.0
2019/12/12 02:27,00.1,11,00.1,10,01.2,16,+03.0,+03.0,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 02:27,000.0
2019/12/12 02:28,00.2,11,00.2,10,01.7,16,+03.0,+03.0,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,0996.6,0996.6,0996.5,1017.7,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 02:28,000.0
2019/12/12 02:29,00.3,13,00.3,12,01.5,16,+03.0,+03.0,+03.0,00.4,00.5,00.3,00.4,00.4,00.4,0996.6,0996.6,0996.6,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/12 02:29,000.0
2019/12/12 02:30,00.4,15,00.4,14,01.5,16,+03.0,+03.0,+03.0,00.4,00.5,00.3,00.4,00.4,00.4,0996.6,0996.6,0996.6,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/12 02:30,000.0
2019/12/12 02:31,00.4,15,00.4,14,00.5,16,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.6,0996.5,1017.6,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 02:31,000.0
2019/12/12 02:32,00.4,16,00.4,14,01.0,01,+02.8,+03.0,+02.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 02:32,000.0
2019/12/12 02:33,00.4,16,00.4,14,01.0,01,+02.8,+02.8,+02.8,00.4,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 02:33,000.0
2019/12/12 02:34,00.5,01,00.5,16,00.7,01,+02.8,+02.8,+02.8,00.4,00.6,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 02:34,000.0
2019/12/12 02:35,00.5,01,00.5,16,00.5,01,+02.8,+02.9,+02.8,00.5,00.6,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 02:35,000.0
2019/12/12 02:36,00.5,01,00.5,16,00.5,01,+02.7,+02.8,+02.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 02:36,000.0
2019/12/12 02:37,00.4,16,00.5,16,00.0,15,+02.8,+02.8,+02.7,00.4,00.5,00.3,00.4,00.4,00.4,0996.5,0996.6,0996.5,1017.6,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 02:37,000.0
2019/12/12 02:38,00.3,16,00.4,16,00.0,15,+02.8,+02.8,+02.8,00.4,00.5,00.3,00.4,00.4,00.4,0996.6,0996.6,0996.5,1017.7,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 02:38,000.0
2019/12/12 02:39,00.2,16,00.3,16,00.0,15,+02.8,+02.8,+02.8,00.4,00.5,00.3,00.4,00.4,00.4,0996.6,0996.6,0996.5,1017.7,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 02:39,000.0
2019/12/12 02:40,00.1,16,00.2,16,00.0,16,+02.8,+02.8,+02.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.6,0996.6,0996.6,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/12 02:40,000.0
2019/12/12 02:41,00.1,16,00.1,16,00.5,15,+02.8,+02.8,+02.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.6,0996.6,0996.6,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/12 02:41,000.0
2019/12/12 02:42,00.1,16,00.1,16,00.5,15,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.6,1017.8,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/12 02:42,000.0
2019/12/12 02:43,00.1,16,00.1,16,01.0,16,+02.9,+02.9,+02.9,00.5,00.5,00.3,00.4,00.4,00.4,0996.6,0996.7,0996.6,1017.7,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/12 02:43,000.0
2019/12/12 02:44,00.1,16,00.1,01,00.7,15,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.6,0996.5,1017.6,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 02:44,000.0
2019/12/12 02:45,00.1,16,00.1,01,00.2,16,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.6,0996.6,0996.5,1017.7,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 02:45,000.0
2019/12/12 02:46,00.1,16,00.1,01,01.0,07,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.6,0996.6,0996.5,1017.7,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/12 02:46,000.0
2019/12/12 02:47,00.2,16,00.2,16,01.0,08,+02.8,+02.9,+02.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.6,0996.6,0996.6,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/12 02:47,000.0
2019/12/12 02:48,00.2,16,00.2,16,00.7,08,+02.8,+02.8,+02.8,00.4,00.6,00.4,00.4,00.4,00.4,0996.6,0996.7,0996.6,1017.7,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/12 02:48,000.0
2019/12/12 02:49,00.2,16,00.2,16,00.2,09,+02.9,+02.9,+02.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.6,0996.7,0996.6,1017.7,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/12 02:49,000.0
2019/12/12 02:50,00.2,11,00.2,16,00.5,10,+02.8,+02.9,+02.8,00.5,00.5,00.3,00.4,00.4,00.4,0996.6,0996.7,0996.6,1017.7,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/12 02:50,000.0
2019/12/12 02:51,00.3,09,00.3,10,00.5,10,+02.8,+02.8,+02.8,00.5,00.5,00.3,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.8,1017.9,1017.8,000.0,000.0,000.0,000.0,0000.0,201912/12 02:51,000.0
2019/12/12 02:52,00.3,09,00.3,10,00.5,10,+02.8,+02.8,+02.8,00.4,00.5,00.3,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.8,1017.9,1017.8,000.0,000.0,000.0,000.0,0000.0,201912/12 02:52,000.0
2019/12/12 02:53,00.2,09,00.3,10,01.0,10,+02.9,+02.9,+02.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.8,1017.9,1017.8,000.0,000.0,000.0,000.0,0000.0,201912/12 02:53,000.0
2019/12/12 02:54,00.3,09,00.3,10,01.0,10,+02.9,+02.9,+02.9,00.6,00.6,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.7,1017.9,1017.9,1017.8,000.0,000.0,000.0,000.0,0000.0,201912/12 02:54,000.0
2019/12/12 02:55,00.3,09,00.3,10,00.2,12,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.7,1017.9,1017.9,1017.8,000.0,000.0,000.0,000.0,0000.0,201912/12 02:55,000.0
2019/12/12 02:56,00.3,09,00.3,10,00.7,13,+02.9,+02.9,+02.9,00.5,00.6,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.7,1017.9,1017.9,1017.8,000.0,000.0,000.0,000.0,0000.0,201912/12 02:56,000.0
2019/12/12 02:57,00.2,10,00.3,10,00.7,13,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.7,1017.9,1017.9,1017.8,000.0,000.0,000.0,000.0,0000.0,201912/12 02:57,000.0
2019/12/12 02:58,00.3,10,00.3,10,02.0,11,+03.0,+03.0,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.9,1017.9,1017.9,000.0,000.0,000.0,000.0,0000.0,201912/12 02:58,000.0
2019/12/12 02:59,00.5,10,00.5,10,02.2,10,+03.0,+03.0,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.9,1017.9,1017.9,000.0,000.0,000.0,000.0,0000.0,201912/12 02:59,000.0
2019/12/12 03:00,00.6,10,00.6,10,02.0,09,+02.9,+03.0,+02.9,00.4,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.9,1017.9,1017.9,000.0,000.0,000.0,000.0,0000.0,201912/12 03:00,000.0
2019/12/12 03:01,00.8,10,00.8,10,02.4,09,+02.9,+03.0,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.9,0996.8,1017.9,1018.0,1017.9,000.0,000.0,000.0,000.0,0000.0,201912/12 03:01,000.0
2019/12/12 03:02,01.0,10,01.0,10,02.7,09,+02.9,+02.9,+02.9,00.5,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.9,1017.9,1017.9,000.0,000.0,000.0,000.0,0000.0,201912/12 03:02,000.0
2019/12/12 03:03,01.1,10,01.1,10,02.9,09,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.9,1017.9,1017.9,000.0,000.0,000.0,000.0,0000.0,201912/12 03:03,000.0
2019/12/12 03:04,01.3,10,01.3,10,02.4,09,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.9,0996.8,1017.9,1018.0,1017.9,000.0,000.0,000.0,000.0,0000.0,201912/12 03:04,000.0
2019/12/12 03:05,01.5,10,01.5,10,02.7,09,+02.9,+02.9,+02.9,00.5,00.5,00.3,00.4,00.4,00.4,0996.9,0996.9,0996.8,1018.0,1018.0,1017.9,000.0,000.0,000.0,000.0,0000.0,201912/12 03:05,000.0
2019/12/12 03:06,01.7,10,01.7,10,02.4,09,+02.9,+02.9,+02.9,00.5,00.5,00.3,00.4,00.4,00.4,0996.9,0997.0,0996.9,1018.0,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/12 03:06,000.0
2019/12/12 03:07,01.8,09,01.8,10,02.4,09,+02.8,+02.8,+02.8,00.3,00.6,00.3,00.4,00.4,00.4,0996.9,0997.0,0996.9,1018.0,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/12 03:07,000.0
2019/12/12 03:08,01.8,09,01.9,09,01.7,09,+02.8,+02.9,+02.8,00.5,00.5,00.3,00.4,00.4,00.4,0997.0,0997.0,0996.9,1018.1,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/12 03:08,000.0
2019/12/12 03:09,01.7,09,01.8,09,01.5,11,+02.8,+02.8,+02.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.0,0997.0,0996.9,1018.1,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/12 03:09,000.0
2019/12/12 03:10,01.7,09,01.7,09,02.0,11,+02.8,+02.8,+02.8,00.5,00.5,00.4,00.4,00.4,00.4,0997.0,0997.1,0997.0,1018.1,1018.2,1018.1,000.0,000.0,000.0,000.0,0000.0,201912/12 03:10,000.0
2019/12/12 03:11,01.6,10,01.7,09,02.0,11,+02.9,+02.9,+02.8,00.5,00.5,00.4,00.4,00.4,00.4,0997.0,0997.1,0997.0,1018.1,1018.2,1018.1,000.0,000.0,000.0,000.0,0000.0,201912/12 03:11,000.0
2019/12/12 03:12,01.5,10,01.6,09,01.2,11,+02.9,+03.0,+02.9,00.5,00.5,00.4,00.4,00.4,00.4,0997.0,0997.0,0997.0,1018.1,1018.1,1018.1,000.0,000.0,000.0,000.0,0000.0,201912/12 03:12,000.0
2019/12/12 03:13,01.3,10,01.5,09,01.0,15,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.9,0997.0,0996.9,1018.0,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/12 03:13,000.0
2019/12/12 03:14,01.2,11,01.3,09,01.2,13,+03.1,+03.1,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,0996.9,0996.9,0996.9,1018.0,1018.0,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/12 03:14,000.0
2019/12/12 03:15,01.0,11,01.2,09,01.2,13,+03.1,+03.1,+03.1,00.4,00.6,00.4,00.4,00.4,00.4,0996.9,0996.9,0996.9,1018.0,1018.0,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/12 03:15,000.0
2019/12/12 03:16,00.9,12,01.0,09,01.2,12,+03.1,+03.1,+03.1,00.4,00.5,00.3,00.4,00.4,00.4,0996.9,0996.9,0996.8,1018.0,1018.0,1017.9,000.0,000.0,000.0,000.0,0000.0,201912/12 03:16,000.0
2019/12/12 03:17,00.8,12,00.9,09,01.2,12,+03.1,+03.1,+03.1,00.5,00.6,00.4,00.4,00.4,00.4,0996.9,0996.9,0996.9,1018.0,1018.0,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/12 03:17,000.0
2019/12/12 03:18,00.8,12,00.8,09,01.0,12,+03.1,+03.1,+03.1,00.4,00.5,00.3,00.4,00.4,00.4,0997.0,0997.0,0996.9,1018.1,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/12 03:18,000.0
2019/12/12 03:19,00.7,13,00.8,09,00.7,10,+03.1,+03.1,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.9,0997.0,0996.9,1018.0,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/12 03:19,000.0
2019/12/12 03:20,00.6,13,00.7,09,00.5,13,+03.1,+03.1,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.9,0996.9,0996.9,1018.0,1018.0,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/12 03:20,000.0
2019/12/12 03:21,00.5,13,00.6,10,01.2,14,+03.1,+03.1,+03.1,00.3,00.6,00.3,00.4,00.4,00.4,0996.9,0996.9,0996.9,1018.0,1018.0,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/12 03:21,000.0
2019/12/12 03:22,00.6,13,00.6,10,01.0,13,+03.1,+03.1,+03.1,00.5,00.5,00.3,00.4,00.4,00.4,0996.9,0996.9,0996.9,1018.0,1018.0,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/12 03:22,000.0
2019/12/12 03:23,00.5,13,00.6,10,00.5,11,+03.1,+03.1,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.9,0996.9,0996.9,1018.0,1018.0,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/12 03:23,000.0
2019/12/12 03:24,00.5,13,00.5,11,00.7,10,+03.2,+03.2,+03.1,00.5,00.5,00.4,00.4,00.4,00.4,0997.0,0997.0,0996.9,1018.1,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/12 03:24,000.0
2019/12/12 03:25,00.5,12,00.5,11,02.0,11,+03.2,+03.2,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.0,1018.2,1018.2,1018.1,000.0,000.0,000.0,000.0,0000.0,201912/12 03:25,000.0
2019/12/12 03:26,00.6,12,00.6,12,02.0,11,+03.2,+03.2,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,0997.2,0997.2,0997.1,1018.3,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/12 03:26,000.0
2019/12/12 03:27,00.6,12,00.6,12,02.0,11,+03.2,+03.2,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.2,0997.1,1018.2,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/12 03:27,000.0
2019/12/12 03:28,00.6,12,00.6,12,01.0,13,+03.1,+03.2,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1018.2,1018.2,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/12 03:28,000.0
2019/12/12 03:29,00.6,12,00.6,13,01.0,06,+03.1,+03.1,+03.1,00.5,00.5,00.3,00.4,00.4,00.4,0997.0,0997.0,0997.0,1018.1,1018.1,1018.1,000.0,000.0,000.0,000.0,0000.0,201912/12 03:29,000.0
2019/12/12 03:30,00.7,11,00.7,11,01.2,07,+03.0,+03.1,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,0996.9,0997.0,0996.9,1018.0,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/12 03:30,000.0
2019/12/12 03:31,00.6,10,00.7,11,01.0,07,+03.0,+03.0,+03.0,00.5,00.5,00.3,00.4,00.4,00.4,0996.9,0996.9,0996.8,1018.0,1018.0,1017.9,000.0,000.0,000.0,000.0,0000.0,201912/12 03:31,000.0
2019/12/12 03:32,00.6,09,00.6,11,00.2,06,+02.9,+03.0,+02.9,00.5,00.5,00.3,00.4,00.4,00.4,0996.9,0997.0,0996.9,1018.0,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/12 03:32,000.0
2019/12/12 03:33,00.6,08,00.6,11,00.5,06,+02.9,+02.9,+02.9,00.5,00.5,00.4,00.4,00.4,00.4,0996.9,0996.9,0996.9,1018.0,1018.0,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/12 03:33,000.0
2019/12/12 03:34,00.5,07,00.6,11,00.7,05,+03.0,+03.0,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.9,0996.9,0996.9,1018.0,1018.0,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/12 03:34,000.0
2019/12/12 03:35,00.4,07,00.5,11,01.0,13,+03.0,+03.0,+03.0,00.4,00.5,00.3,00.4,00.4,00.4,0997.0,0997.0,0996.9,1018.1,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/12 03:35,000.0
2019/12/12 03:36,00.3,07,00.4,11,00.5,12,+03.1,+03.1,+03.0,00.4,00.6,00.4,00.4,00.4,00.4,0996.8,0997.0,0996.8,1017.9,1018.1,1017.9,000.0,000.0,000.0,000.0,0000.0,201912/12 03:36,000.0
2019/12/12 03:37,00.2,06,00.3,11,00.0,08,+03.1,+03.1,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.9,1017.9,1017.9,000.0,000.0,000.0,000.0,0000.0,201912/12 03:37,000.0
2019/12/12 03:38,00.2,07,00.2,11,01.7,09,+03.0,+03.1,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.9,1017.9,1017.9,000.0,000.0,000.0,000.0,0000.0,201912/12 03:38,000.0
2019/12/12 03:39,00.3,07,00.3,11,01.7,09,+03.0,+03.1,+03.0,00.4,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.9,1017.9,1017.9,000.0,000.0,000.0,000.0,0000.0,201912/12 03:39,000.0
2019/12/12 03:40,00.4,07,00.4,11,01.5,09,+03.1,+03.1,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.9,0996.8,1017.9,1018.0,1017.9,000.0,000.0,000.0,000.0,0000.0,201912/12 03:40,000.0
2019/12/12 03:41,00.4,08,00.4,10,01.7,10,+03.0,+03.1,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.9,0996.9,0996.8,1018.0,1018.0,1017.9,000.0,000.0,000.0,000.0,0000.0,201912/12 03:41,000.0
2019/12/12 03:42,00.5,08,00.5,09,01.2,07,+03.0,+03.0,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,0996.9,0996.9,0996.8,1018.0,1018.0,1017.9,000.0,000.0,000.0,000.0,0000.0,201912/12 03:42,000.0
2019/12/12 03:43,00.5,08,00.5,08,00.7,06,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0997.0,0997.0,0996.9,1018.1,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/12 03:43,000.0
2019/12/12 03:44,00.5,09,00.5,07,01.5,11,+03.0,+03.0,+03.0,00.5,00.6,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.0,1018.2,1018.2,1018.1,000.0,000.0,000.0,000.0,0000.0,201912/12 03:44,000.0
2019/12/12 03:45,00.6,09,00.6,09,01.7,10,+03.0,+03.0,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1018.2,1018.2,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/12 03:45,000.0
2019/12/12 03:46,00.7,09,00.7,09,01.2,09,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1018.2,1018.2,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/12 03:46,000.0
2019/12/12 03:47,00.8,09,00.8,09,01.2,10,+02.9,+03.0,+02.9,00.6,00.6,00.3,00.4,00.4,00.4,0997.1,0997.2,0997.1,1018.2,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/12 03:47,000.0
2019/12/12 03:48,00.9,09,00.9,09,02.0,10,+03.0,+03.0,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.2,0997.1,1018.2,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/12 03:48,000.0
2019/12/12 03:49,00.9,09,00.9,09,02.4,10,+03.0,+03.0,+03.0,00.4,00.5,00.3,00.4,00.4,00.4,0997.3,0997.3,0997.2,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/12 03:49,000.0
2019/12/12 03:50,01.1,10,01.1,10,03.4,10,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0997.3,0997.3,0997.3,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/12 03:50,000.0
2019/12/12 03:51,01.3,10,01.3,10,03.4,10,+03.0,+03.1,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,0997.2,0997.3,0997.2,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/12 03:51,000.0
2019/12/12 03:52,01.4,10,01.4,10,02.7,09,+03.0,+03.1,+03.0,00.4,00.6,00.3,00.4,00.4,00.4,0997.1,0997.2,0997.1,1018.2,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/12 03:52,000.0
2019/12/12 03:53,01.5,10,01.5,10,01.7,09,+02.9,+03.0,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.2,0997.2,0997.1,1018.3,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/12 03:53,000.0
2019/12/12 03:54,01.5,10,01.5,10,01.2,09,+02.9,+02.9,+02.9,00.5,00.5,00.4,00.4,00.4,00.4,0997.2,0997.2,0997.1,1018.3,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/12 03:54,000.0
2019/12/12 03:55,01.4,10,01.5,10,00.7,12,+02.9,+02.9,+02.9,00.3,00.5,00.3,00.4,00.4,00.4,0997.3,0997.3,0997.2,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/12 03:55,000.0
2019/12/12 03:56,01.4,10,01.4,10,01.2,08,+02.9,+02.9,+02.9,00.5,00.5,00.4,00.4,00.4,00.4,0997.2,0997.3,0997.2,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/12 03:56,000.0
2019/12/12 03:57,01.4,09,01.4,10,01.2,08,+02.8,+02.9,+02.8,00.4,00.5,00.3,00.4,00.4,00.4,0997.3,0997.3,0997.2,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/12 03:57,000.0
2019/12/12 03:58,01.3,09,01.4,10,01.5,09,+02.8,+02.8,+02.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.3,1018.5,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/12 03:58,000.0
2019/12/12 03:59,01.1,09,01.3,10,00.7,14,+02.8,+02.9,+02.8,00.4,00.5,00.3,00.4,00.4,00.4,0997.3,0997.4,0997.3,1018.4,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/12 03:59,000.0
2019/12/12 04:00,01.0,09,01.1,10,02.0,09,+02.8,+02.8,+02.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.3,0997.4,0997.3,1018.4,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/12 04:00,000.0
2019/12/12 04:01,00.9,09,01.0,10,02.0,09,+02.9,+02.9,+02.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.3,0997.3,0997.2,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/12 04:01,000.0
2019/12/12 04:02,00.8,09,00.9,10,01.7,09,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.3,0997.4,0997.3,1018.4,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/12 04:02,000.0
2019/12/12 04:03,00.8,09,00.8,10,02.0,08,+02.9,+02.9,+02.9,00.4,00.5,00.3,00.4,00.4,00.4,0997.3,0997.4,0997.3,1018.4,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/12 04:03,000.0
2019/12/12 04:04,00.9,09,00.9,10,01.7,09,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.3,1018.5,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/12 04:04,000.0
2019/12/12 04:05,00.9,09,00.9,10,01.5,08,+02.9,+02.9,+02.9,00.4,00.6,00.3,00.4,00.4,00.4,0997.3,0997.4,0997.3,1018.4,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/12 04:05,000.0
2019/12/12 04:06,01.0,09,01.0,09,01.7,08,+02.9,+02.9,+02.9,00.4,00.5,00.3,00.4,00.4,00.4,0997.4,0997.4,0997.3,1018.5,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/12 04:06,000.0
2019/12/12 04:07,01.0,09,01.0,09,01.5,10,+02.9,+02.9,+02.9,00.4,00.5,00.3,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,201912/12 04:07,000.0
2019/12/12 04:08,01.0,09,01.0,09,00.7,15,+03.0,+03.0,+03.0,00.4,00.5,00.3,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,201912/12 04:08,000.0
2019/12/12 04:09,01.0,09,01.0,09,00.7,10,+03.0,+03.0,+03.0,00.4,00.6,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,201912/12 04:09,000.0
2019/12/12 04:10,00.9,09,01.0,09,01.0,09,+03.0,+03.0,+03.0,00.5,00.5,00.3,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,201912/12 04:10,000.0
2019/12/12 04:11,00.8,09,00.9,09,01.0,10,+03.0,+03.0,+03.0,00.5,00.6,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,201912/12 04:11,000.0
2019/12/12 04:12,00.7,10,00.8,09,01.0,10,+03.0,+03.0,+03.0,00.4,00.5,00.3,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,201912/12 04:12,000.0
2019/12/12 04:13,00.6,09,00.7,09,01.2,07,+02.9,+03.0,+02.9,00.5,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,201912/12 04:13,000.0
2019/12/12 04:14,00.6,09,00.6,09,01.0,09,+02.9,+02.9,+02.9,00.5,00.5,00.4,00.4,00.4,00.4,0997.5,0997.5,0997.4,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,201912/12 04:14,000.0
2019/12/12 04:15,00.5,09,00.5,09,00.7,10,+03.1,+03.1,+02.9,00.4,00.5,00.3,00.4,00.4,00.4,0997.4,0997.5,0997.4,1018.5,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,201912/12 04:15,000.0
2019/12/12 04:16,00.4,10,00.5,09,00.7,01,+03.0,+03.1,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,201912/12 04:16,000.0
2019/12/12 04:17,00.3,10,00.4,09,00.5,15,+03.0,+03.0,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,0997.4,0997.5,0997.4,1018.5,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,201912/12 04:17,000.0
2019/12/12 04:18,00.3,10,00.3,09,01.0,13,+03.0,+03.0,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,0997.4,0997.5,0997.4,1018.5,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,201912/12 04:18,000.0
2019/12/12 04:19,00.4,11,00.4,09,01.5,14,+03.0,+03.0,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,0997.5,0997.5,0997.5,1018.6,1018.6,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/12 04:19,000.0
2019/12/12 04:20,00.3,12,00.4,09,00.5,13,+03.0,+03.1,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.5,0997.4,1018.5,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,201912/12 04:20,000.0
2019/12/12 04:21,00.3,12,00.3,09,00.5,03,+03.0,+03.0,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,201912/12 04:21,000.0
2019/12/12 04:22,00.3,12,00.3,10,00.5,07,+03.0,+03.0,+02.9,00.5,00.5,00.4,00.4,00.4,00.4,0997.5,0997.5,0997.4,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,201912/12 04:22,000.0
2019/12/12 04:23,00.3,11,00.3,09,00.7,08,+03.0,+03.0,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,0997.5,0997.6,0997.5,1018.6,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/12 04:23,000.0
2019/12/12 04:24,00.2,11,00.3,09,00.7,08,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0997.5,0997.6,0997.5,1018.6,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/12 04:24,000.0
2019/12/12 04:25,00.2,10,00.2,10,01.0,10,+03.0,+03.0,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,0997.6,0997.6,0997.6,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/12 04:25,000.0
2019/12/12 04:26,00.3,09,00.3,10,01.0,09,+03.1,+03.1,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0997.5,0997.6,0997.5,1018.6,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/12 04:26,000.0
2019/12/12 04:27,00.3,09,00.3,10,00.7,08,+03.1,+03.1,+03.0,00.4,00.6,00.4,00.4,00.4,00.4,0997.6,0997.6,0997.5,1018.7,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/12 04:27,000.0
2019/12/12 04:28,00.3,08,00.3,10,00.7,07,+03.0,+03.0,+03.0,00.4,00.6,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/12 04:28,000.0
2019/12/12 04:29,00.2,08,00.3,11,00.5,07,+02.9,+02.9,+02.9,00.5,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/12 04:29,000.0
2019/12/12 04:30,00.2,08,00.2,12,00.2,07,+02.9,+02.9,+02.9,00.4,00.6,00.4,00.4,00.4,00.4,0997.6,0997.7,0997.6,1018.7,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/12 04:30,000.0
2019/12/12 04:31,00.2,08,00.2,12,00.7,07,+02.9,+02.9,+02.9,00.4,00.5,00.3,00.4,00.4,00.4,0997.6,0997.7,0997.6,1018.7,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/12 04:31,000.0
2019/12/12 04:32,00.2,08,00.2,12,00.5,08,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/12 04:32,000.0
2019/12/12 04:33,00.2,08,00.2,11,01.0,11,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/12 04:33,000.0
2019/12/12 04:34,00.2,08,00.2,10,01.2,11,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.7,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/12 04:34,000.0
2019/12/12 04:35,00.2,08,00.2,10,00.7,10,+03.0,+03.0,+02.9,00.5,00.5,00.3,00.4,00.4,00.4,0997.8,0997.8,0997.7,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/12 04:35,000.0
2019/12/12 04:36,00.2,08,00.2,09,01.0,07,+03.0,+03.0,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,0997.7,0997.8,0997.7,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/12 04:36,000.0
2019/12/12 04:37,00.2,08,00.2,08,01.0,06,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.7,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/12 04:37,000.0
2019/12/12 04:38,00.3,08,00.3,08,01.5,06,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.8,0997.7,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/12 04:38,000.0
2019/12/12 04:39,00.4,08,00.4,08,02.4,06,+03.0,+03.1,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.8,0997.7,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/12 04:39,000.0
2019/12/12 04:40,00.6,08,00.6,08,02.2,06,+02.9,+03.0,+02.9,00.4,00.5,00.3,00.4,00.4,00.4,0997.8,0997.8,0997.7,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/12 04:40,000.0
2019/12/12 04:41,00.7,08,00.7,08,01.5,06,+02.9,+02.9,+02.9,00.4,00.5,00.3,00.4,00.4,00.4,0997.9,0997.9,0997.7,1019.0,1019.0,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/12 04:41,000.0
2019/12/12 04:42,00.7,07,00.7,08,01.0,07,+02.9,+02.9,+02.8,00.3,00.5,00.3,00.4,00.4,00.4,0998.0,0998.0,0997.9,1019.1,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/12 04:42,000.0
2019/12/12 04:43,00.7,07,00.7,08,01.0,06,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.9,0998.0,0997.9,1019.0,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/12 04:43,000.0
2019/12/12 04:44,00.7,07,00.7,08,01.0,07,+02.9,+02.9,+02.9,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0997.9,1019.1,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/12 04:44,000.0
2019/12/12 04:45,00.8,07,00.8,07,02.4,06,+02.9,+02.9,+02.9,00.3,00.5,00.3,00.4,00.4,00.4,0997.8,0998.0,0997.8,1018.9,1019.1,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/12 04:45,000.0
2019/12/12 04:46,01.0,07,01.0,07,02.4,08,+02.8,+02.9,+02.8,00.5,00.5,00.4,00.4,00.4,00.4,0997.9,0997.9,0997.8,1019.0,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/12 04:46,000.0
2019/12/12 04:47,01.0,07,01.0,07,01.5,07,+02.8,+02.8,+02.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.9,0998.0,0997.8,1019.0,1019.2,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/12 04:47,000.0
2019/12/12 04:48,00.9,07,01.0,07,00.7,07,+02.8,+02.8,+02.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0997.9,1019.2,1019.2,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/12 04:48,000.0
2019/12/12 04:49,00.8,07,00.9,07,00.5,10,+02.8,+02.8,+02.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,201912/12 04:49,000.0
2019/12/12 04:50,00.7,07,00.8,07,01.2,05,+02.8,+02.8,+02.8,00.4,00.5,00.3,00.4,00.4,00.4,0997.9,0998.0,0997.9,1019.0,1019.2,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/12 04:50,000.0
2019/12/12 04:51,00.7,07,00.7,07,02.0,05,+02.8,+02.8,+02.8,00.6,00.6,00.4,00.4,00.4,00.4,0998.0,0998.0,0997.9,1019.2,1019.2,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/12 04:51,000.0
2019/12/12 04:52,00.7,07,00.7,07,01.7,05,+02.8,+02.8,+02.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1019.3,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,201912/12 04:52,000.0
2019/12/12 04:53,00.7,07,00.8,07,00.5,06,+02.8,+02.8,+02.7,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.1,1019.4,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/12 04:53,000.0
2019/12/12 04:54,00.7,07,00.7,07,00.7,08,+02.8,+02.8,+02.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.1,1019.4,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/12 04:54,000.0
2019/12/12 04:55,00.6,07,00.7,07,01.2,09,+02.9,+02.9,+02.8,00.5,00.6,00.3,00.4,00.4,00.4,0998.2,0998.2,0998.2,1019.3,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/12 04:55,000.0
2019/12/12 04:56,00.5,07,00.6,07,01.5,09,+02.8,+02.9,+02.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.2,1019.4,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/12 04:56,000.0
2019/12/12 04:57,00.5,07,00.5,07,01.5,09,+02.8,+02.8,+02.8,00.5,00.6,00.4,00.4,00.4,00.4,0998.1,0998.2,0998.1,1019.3,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/12 04:57,000.0
2019/12/12 04:58,00.6,07,00.6,07,01.2,05,+02.7,+02.8,+02.7,00.5,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1019.3,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,201912/12 04:58,000.0
2019/12/12 04:59,00.6,06,00.6,07,01.2,05,+02.7,+02.7,+02.7,00.4,00.6,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.1,1019.4,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/12 04:59,000.0
2019/12/12 05:00,00.6,06,00.6,07,01.0,02,+02.8,+02.8,+02.7,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.5,1019.5,1019.4,000.0,000.0,000.0,000.0,0000.0,201912/12 05:00,000.0
2019/12/12 05:01,00.5,06,00.6,07,01.0,01,+02.9,+02.9,+02.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.4,1019.5,1019.4,000.0,000.0,000.0,000.0,0000.0,201912/12 05:01,000.0
2019/12/12 05:02,00.5,06,00.5,07,00.7,06,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.4,1019.4,1019.4,000.0,000.0,000.0,000.0,0000.0,201912/12 05:02,000.0
2019/12/12 05:03,00.5,06,00.5,07,00.5,08,+02.9,+02.9,+02.9,00.5,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.4,1019.4,1019.4,000.0,000.0,000.0,000.0,0000.0,201912/12 05:03,000.0
2019/12/12 05:04,00.5,07,00.5,07,00.5,12,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0998.4,0998.4,0998.3,1019.6,1019.6,1019.4,000.0,000.0,000.0,000.0,0000.0,201912/12 05:04,000.0
2019/12/12 05:05,00.4,07,00.5,07,01.0,08,+02.9,+02.9,+02.8,00.4,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.4,1019.5,1019.4,000.0,000.0,000.0,000.0,0000.0,201912/12 05:05,000.0
2019/12/12 05:06,00.4,07,00.4,07,00.7,08,+02.8,+02.9,+02.8,00.4,00.5,00.3,00.4,00.4,00.4,0998.3,0998.4,0998.3,1019.5,1019.6,1019.4,000.0,000.0,000.0,000.0,0000.0,201912/12 05:06,000.0
2019/12/12 05:07,00.3,06,00.4,07,00.5,07,+02.9,+02.9,+02.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.4,0998.3,1019.4,1019.6,1019.4,000.0,000.0,000.0,000.0,0000.0,201912/12 05:07,000.0
2019/12/12 05:08,00.3,06,00.3,07,00.5,05,+02.8,+02.8,+02.8,00.6,00.6,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.5,1019.5,1019.5,000.0,000.0,000.0,000.0,0000.0,201912/12 05:08,000.0
2019/12/12 05:09,00.2,06,00.2,06,00.5,04,+02.8,+02.8,+02.7,00.4,00.5,00.3,00.4,00.4,00.4,0998.4,0998.4,0998.3,1019.6,1019.6,1019.5,000.0,000.0,000.0,000.0,0000.0,201912/12 05:09,000.0
2019/12/12 05:10,00.2,07,00.2,06,01.0,11,+02.9,+02.9,+02.8,00.5,00.6,00.3,00.4,00.4,00.4,0998.5,0998.5,0998.4,1019.7,1019.7,1019.6,000.0,000.0,000.0,000.0,0000.0,201912/12 05:10,000.0
2019/12/12 05:11,00.2,08,00.2,06,01.2,09,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0998.5,0998.5,0998.4,1019.7,1019.7,1019.6,000.0,000.0,000.0,000.0,0000.0,201912/12 05:11,000.0
2019/12/12 05:12,00.3,08,00.3,06,01.2,09,+03.0,+03.0,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0998.5,0998.6,0998.5,1019.6,1019.8,1019.6,000.0,000.0,000.0,000.0,0000.0,201912/12 05:12,000.0
2019/12/12 05:13,00.3,08,00.3,06,00.7,10,+03.0,+03.0,+03.0,00.4,00.5,00.3,00.4,00.4,00.4,0998.4,0998.6,0998.4,1019.5,1019.7,1019.5,000.0,000.0,000.0,000.0,0000.0,201912/12 05:13,000.0
2019/12/12 05:14,00.3,08,00.3,07,01.2,01,+02.9,+03.0,+02.9,00.4,00.5,00.3,00.4,00.4,00.4,0998.5,0998.5,0998.5,1019.7,1019.7,1019.6,000.0,000.0,000.0,000.0,0000.0,201912/12 05:14,000.0
2019/12/12 05:15,00.3,08,00.3,07,01.0,11,+03.0,+03.0,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.5,1019.7,1019.7,1019.6,000.0,000.0,000.0,000.0,0000.0,201912/12 05:15,000.0
2019/12/12 05:16,00.4,09,00.4,07,01.2,12,+03.1,+03.1,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,0998.5,0998.6,0998.5,1019.6,1019.7,1019.6,000.0,000.0,000.0,000.0,0000.0,201912/12 05:16,000.0
2019/12/12 05:17,00.4,11,00.4,08,00.5,09,+03.1,+03.1,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,0998.4,0998.5,0998.4,1019.5,1019.6,1019.5,000.0,000.0,000.0,000.0,0000.0,201912/12 05:17,000.0
2019/12/12 05:18,00.3,12,00.4,08,00.0,04,+03.1,+03.1,+03.1,00.5,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.4,1019.7,1019.7,1019.5,000.0,000.0,000.0,000.0,0000.0,201912/12 05:18,000.0
2019/12/12 05:19,00.3,12,00.3,08,00.0,13,+03.1,+03.1,+03.1,00.5,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.5,1019.7,1019.7,1019.6,000.0,000.0,000.0,000.0,0000.0,201912/12 05:19,000.0
2019/12/12 05:20,00.3,13,00.3,08,00.2,15,+03.0,+03.1,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.7,1019.7,1019.7,000.0,000.0,000.0,000.0,0000.0,201912/12 05:20,000.0
2019/12/12 05:21,00.3,14,00.3,08,01.0,14,+03.0,+03.0,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,0998.6,0998.7,0998.6,1019.7,1019.9,1019.7,000.0,000.0,000.0,000.0,0000.0,201912/12 05:21,000.0
2019/12/12 05:22,00.2,14,00.3,08,00.7,15,+03.0,+03.0,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.7,1019.7,1019.7,000.0,000.0,000.0,000.0,0000.0,201912/12 05:22,000.0
2019/12/12 05:23,00.3,15,00.3,08,00.7,13,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.7,0998.6,1019.7,1019.9,1019.7,000.0,000.0,000.0,000.0,0000.0,201912/12 05:23,000.0
2019/12/12 05:24,00.2,14,00.3,08,00.5,12,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.7,1019.7,1019.7,000.0,000.0,000.0,000.0,0000.0,201912/12 05:24,000.0
2019/12/12 05:25,00.2,14,00.2,08,01.2,11,+03.0,+03.0,+03.0,00.4,00.6,00.4,00.4,00.4,00.4,0998.8,0998.8,0998.6,1020.0,1020.0,1019.7,000.0,000.0,000.0,000.0,0000.0,201912/12 05:25,000.0
2019/12/12 05:26,00.2,14,00.2,09,01.0,11,+03.1,+03.1,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.7,0998.7,0998.6,1019.8,1019.9,1019.7,000.0,000.0,000.0,000.0,0000.0,201912/12 05:26,000.0
2019/12/12 05:27,00.2,15,00.2,11,00.7,01,+03.0,+03.1,+03.0,00.4,00.4,00.3,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.7,1019.7,1019.7,000.0,000.0,000.0,000.0,0000.0,201912/12 05:27,000.0
2019/12/12 05:28,00.2,14,00.2,12,00.5,03,+03.0,+03.0,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.7,1019.7,1019.7,000.0,000.0,000.0,000.0,0000.0,201912/12 05:28,000.0
2019/12/12 05:29,00.3,15,00.3,12,01.2,01,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.5,1019.7,1019.7,1019.6,000.0,000.0,000.0,000.0,0000.0,201912/12 05:29,000.0
2019/12/12 05:30,00.4,14,00.4,14,01.2,01,+03.0,+03.0,+03.0,00.4,00.5,00.3,00.4,00.4,00.4,0998.7,0998.7,0998.6,1019.9,1019.9,1019.7,000.0,000.0,000.0,000.0,0000.0,201912/12 05:30,000.0
2019/12/12 05:31,00.4,13,00.4,14,01.5,11,+03.0,+03.0,+03.0,00.4,00.5,00.3,00.4,00.4,00.4,0998.8,0998.8,0998.7,1020.0,1020.0,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/12 05:31,000.0
2019/12/12 05:32,00.4,12,00.4,14,01.0,10,+03.1,+03.1,+03.1,00.5,00.6,00.3,00.4,00.4,00.4,0998.8,0998.8,0998.8,1019.9,1019.9,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/12 05:32,000.0
2019/12/12 05:33,00.4,11,00.4,14,01.5,10,+03.1,+03.1,+03.1,00.5,00.5,00.4,00.4,00.4,00.4,0998.9,0998.9,0998.9,1020.0,1020.0,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/12 05:33,000.0
2019/12/12 05:34,00.5,11,00.5,11,01.5,09,+03.0,+03.1,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.9,0998.9,0998.9,1020.1,1020.1,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/12 05:34,000.0
2019/12/12 05:35,00.5,11,00.6,11,01.0,09,+03.1,+03.1,+03.0,00.4,00.6,00.4,00.4,00.4,00.4,0999.0,0999.0,0998.9,1020.1,1020.1,1020.1,000.0,000.0,000.0,000.0,0000.0,201912/12 05:35,000.0
2019/12/12 05:36,00.5,12,00.5,11,00.7,15,+03.0,+03.1,+03.0,00.4,00.5,00.3,00.4,00.4,00.4,0999.0,0999.0,0999.0,1020.2,1020.2,1020.1,000.0,000.0,000.0,000.0,0000.0,201912/12 05:36,000.0
2019/12/12 05:37,00.5,12,00.5,11,00.5,16,+03.0,+03.0,+03.0,00.4,00.6,00.4,00.4,00.4,00.4,0999.0,0999.0,0998.9,1020.2,1020.2,1020.1,000.0,000.0,000.0,000.0,0000.0,201912/12 05:37,000.0
2019/12/12 05:38,00.5,12,00.5,11,00.5,11,+02.9,+03.0,+02.9,00.4,00.5,00.3,00.4,00.4,00.4,0998.9,0999.0,0998.9,1020.1,1020.2,1020.1,000.0,000.0,000.0,000.0,0000.0,201912/12 05:38,000.0
2019/12/12 05:39,00.5,12,00.5,11,01.0,10,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0999.1,0999.1,0998.9,1020.3,1020.3,1020.1,000.0,000.0,000.0,000.0,0000.0,201912/12 05:39,000.0
2019/12/12 05:40,00.4,12,00.5,11,00.7,13,+03.0,+03.0,+02.9,00.4,00.5,00.3,00.4,00.4,00.4,0999.2,0999.2,0999.1,1020.4,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/12 05:40,000.0
2019/12/12 05:41,00.4,12,00.4,11,01.0,11,+03.0,+03.0,+03.0,00.5,00.5,00.3,00.4,00.4,00.4,0999.2,0999.2,0999.1,1020.4,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/12 05:41,000.0
2019/12/12 05:42,00.4,12,00.4,11,01.2,11,+03.0,+03.0,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1020.4,1020.4,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/12 05:42,000.0
2019/12/12 05:43,00.4,12,00.4,11,01.2,09,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1020.4,1020.4,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/12 05:43,000.0
2019/12/12 05:44,00.4,12,00.4,11,00.7,08,+03.0,+03.0,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1020.4,1020.4,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/12 05:44,000.0
2019/12/12 05:45,00.4,11,00.4,11,01.5,08,+02.9,+03.0,+02.9,00.3,00.5,00.3,00.4,00.4,00.4,0999.2,0999.2,0999.2,1020.4,1020.4,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/12 05:45,000.0
2019/12/12 05:46,00.5,10,00.5,12,01.5,08,+02.8,+02.9,+02.8,00.5,00.6,00.3,00.4,00.4,00.4,0999.2,0999.2,0999.2,1020.4,1020.4,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/12 05:46,000.0
2019/12/12 05:47,00.6,10,00.6,10,01.7,09,+02.9,+02.9,+02.8,00.4,00.5,00.3,00.4,00.4,00.4,0999.2,0999.2,0999.2,1020.4,1020.4,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/12 05:47,000.0
2019/12/12 05:48,00.7,09,00.7,09,01.2,08,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0999.3,0999.3,0999.2,1020.5,1020.5,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/12 05:48,000.0
2019/12/12 05:49,00.7,09,00.7,09,02.0,10,+03.0,+03.0,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0999.3,0999.3,0999.2,1020.5,1020.5,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/12 05:49,000.0
2019/12/12 05:50,00.8,09,00.8,09,02.0,10,+03.0,+03.0,+03.0,00.4,00.5,00.3,00.4,00.4,00.4,0999.2,0999.3,0999.2,1020.4,1020.5,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/12 05:50,000.0
2019/12/12 05:51,00.8,08,00.8,09,01.0,07,+02.9,+03.0,+02.9,00.5,00.5,00.4,00.4,00.4,00.4,0999.3,0999.3,0999.2,1020.5,1020.5,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/12 05:51,000.0
2019/12/12 05:52,00.8,08,00.8,09,01.2,09,+02.9,+02.9,+02.9,00.4,00.5,00.3,00.4,00.4,00.4,0999.3,0999.3,0999.3,1020.5,1020.5,1020.5,000.0,000.0,000.0,000.0,0000.0,201912/12 05:52,000.0
2019/12/12 05:53,00.8,08,00.8,09,01.5,09,+02.8,+02.9,+02.8,00.5,00.5,00.4,00.4,00.4,00.4,0999.3,0999.4,0999.3,1020.5,1020.6,1020.5,000.0,000.0,000.0,000.0,0000.0,201912/12 05:53,000.0
2019/12/12 05:54,00.9,08,00.9,08,02.0,08,+02.9,+02.9,+02.8,00.4,00.5,00.3,00.4,00.4,00.4,0999.4,0999.4,0999.3,1020.6,1020.6,1020.5,000.0,000.0,000.0,000.0,0000.0,201912/12 05:54,000.0
2019/12/12 05:55,01.0,08,01.0,08,01.7,08,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0999.4,0999.4,0999.4,1020.6,1020.6,1020.6,000.0,000.0,000.0,000.0,0000.0,201912/12 05:55,000.0
2019/12/12 05:56,00.9,08,01.0,08,00.7,06,+02.8,+02.9,+02.8,00.4,00.5,00.3,00.4,00.4,00.4,0999.4,0999.5,0999.4,1020.6,1020.7,1020.6,000.0,000.0,000.0,000.0,0000.0,201912/12 05:56,000.0
2019/12/12 05:57,00.8,08,00.9,08,00.7,10,+02.8,+02.8,+02.8,00.4,00.5,00.4,00.4,00.4,00.4,0999.5,0999.5,0999.4,1020.7,1020.7,1020.6,000.0,000.0,000.0,000.0,0000.0,201912/12 05:57,000.0
2019/12/12 05:58,00.8,08,00.8,08,01.0,09,+02.9,+02.9,+02.8,00.5,00.5,00.3,00.4,00.4,00.4,0999.5,0999.5,0999.5,1020.7,1020.7,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/12 05:58,000.0
2019/12/12 05:59,00.7,08,00.8,08,01.2,04,+02.9,+02.9,+02.9,00.4,00.5,00.3,00.4,00.4,00.4,0999.5,0999.5,0999.5,1020.7,1020.7,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/12 05:59,000.0
2019/12/12 06:00,00.7,07,00.7,08,01.0,04,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0999.5,0999.6,0999.5,1020.7,1020.8,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/12 06:00,000.0
2019/12/12 06:01,00.6,07,00.7,08,00.7,01,+02.9,+02.9,+02.8,00.4,00.5,00.4,00.4,00.4,00.4,0999.5,0999.5,0999.5,1020.7,1020.7,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/12 06:01,000.0
2019/12/12 06:02,00.6,06,00.6,08,00.5,03,+02.8,+02.9,+02.8,00.4,00.6,00.4,00.4,00.4,00.4,0999.6,0999.6,0999.5,1020.8,1020.8,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/12 06:02,000.0
2019/12/12 06:03,00.5,05,00.6,08,00.5,04,+02.7,+02.8,+02.7,00.5,00.5,00.4,00.4,00.4,00.4,0999.5,0999.6,0999.5,1020.7,1020.8,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/12 06:03,000.0
2019/12/12 06:04,00.4,05,00.5,08,00.7,04,+02.6,+02.7,+02.6,00.5,00.5,00.4,00.4,00.4,00.4,0999.5,0999.5,0999.5,1020.7,1020.7,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/12 06:04,000.0
2019/12/12 06:05,00.3,04,00.4,08,01.0,03,+02.6,+02.6,+02.6,00.5,00.5,00.4,00.4,00.4,00.4,0999.5,0999.6,0999.5,1020.7,1020.8,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/12 06:05,000.0
2019/12/12 06:06,00.3,04,00.3,08,01.0,03,+02.6,+02.6,+02.6,00.4,00.6,00.3,00.4,00.4,00.4,0999.6,0999.6,0999.5,1020.8,1020.8,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/12 06:06,000.0
2019/12/12 06:07,00.4,04,00.4,08,01.5,08,+02.6,+02.6,+02.6,00.4,00.5,00.4,00.4,00.4,00.4,0999.6,0999.7,0999.6,1020.8,1020.9,1020.8,000.0,000.0,000.0,000.0,0000.0,201912/12 06:07,000.0
2019/12/12 06:08,00.5,04,00.5,08,01.7,08,+02.6,+02.6,+02.6,00.4,00.5,00.3,00.4,00.4,00.4,0999.8,0999.8,0999.6,1021.0,1021.0,1020.8,000.0,000.0,000.0,000.0,0000.0,201912/12 06:08,000.0
2019/12/12 06:09,00.6,05,00.6,08,01.7,09,+02.6,+02.6,+02.6,00.4,00.5,00.3,00.4,00.4,00.4,0999.7,0999.8,0999.7,1020.9,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,201912/12 06:09,000.0
2019/12/12 06:10,00.6,05,00.6,07,01.5,08,+02.7,+02.7,+02.7,00.4,00.5,00.4,00.4,00.4,00.4,0999.6,0999.8,0999.6,1020.8,1021.0,1020.8,000.0,000.0,000.0,000.0,0000.0,201912/12 06:10,000.0
2019/12/12 06:11,00.7,06,00.7,06,01.7,07,+02.7,+02.7,+02.7,00.4,00.5,00.4,00.4,00.4,00.4,0999.7,0999.7,0999.6,1020.9,1020.9,1020.8,000.0,000.0,000.0,000.0,0000.0,201912/12 06:11,000.0
2019/12/12 06:12,00.7,06,00.7,06,01.0,03,+02.7,+02.7,+02.7,00.6,00.6,00.3,00.4,00.4,00.4,0999.6,0999.7,0999.6,1020.8,1020.9,1020.8,000.0,000.0,000.0,000.0,0000.0,201912/12 06:12,000.0
2019/12/12 06:13,00.7,06,00.7,06,00.5,16,+02.6,+02.7,+02.6,00.4,00.5,00.4,00.4,00.4,00.4,0999.7,0999.7,0999.6,1020.9,1020.9,1020.8,000.0,000.0,000.0,000.0,0000.0,201912/12 06:13,000.0
2019/12/12 06:14,00.7,06,00.7,06,00.7,15,+02.6,+02.6,+02.6,00.4,00.6,00.3,00.4,00.4,00.4,0999.8,0999.8,0999.7,1021.0,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,201912/12 06:14,000.0
2019/12/12 06:15,00.6,07,00.7,06,00.7,15,+02.6,+02.6,+02.6,00.4,00.5,00.3,00.4,00.4,00.4,0999.8,0999.8,0999.7,1021.0,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,201912/12 06:15,000.0
2019/12/12 06:16,00.6,08,00.6,06,01.0,04,+02.6,+02.6,+02.6,00.4,00.5,00.3,00.4,00.4,00.4,0999.7,0999.8,0999.7,1020.9,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,201912/12 06:16,000.0
2019/12/12 06:17,00.5,04,00.6,06,01.5,01,+02.5,+02.6,+02.5,00.4,00.5,00.3,00.4,00.4,00.4,0999.8,0999.8,0999.6,1021.0,1021.0,1020.8,000.0,000.0,000.0,000.0,0000.0,201912/12 06:17,000.0
2019/12/12 06:18,00.6,01,00.6,06,02.7,08,+02.5,+02.5,+02.5,00.4,00.5,00.3,00.4,00.4,00.4,0999.8,0999.8,0999.7,1021.0,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,201912/12 06:18,000.0
2019/12/12 06:19,00.6,02,00.6,06,02.4,08,+02.5,+02.5,+02.5,00.5,00.5,00.3,00.4,00.4,00.4,0999.8,0999.8,0999.8,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/12 06:19,000.0
2019/12/12 06:20,00.5,01,00.6,06,01.2,01,+02.4,+02.5,+02.4,00.4,00.5,00.3,00.4,00.4,00.4,0999.8,0999.8,0999.8,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/12 06:20,000.0
2019/12/12 06:21,00.6,15,00.6,06,03.2,10,+02.3,+02.4,+02.3,00.4,00.5,00.4,00.4,00.4,00.4,0999.9,0999.9,0999.8,1021.1,1021.1,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/12 06:21,000.0
2019/12/12 06:22,00.9,13,00.9,13,04.2,09,+02.4,+02.4,+02.3,00.5,00.6,00.4,00.4,00.4,00.4,0999.8,0999.9,0999.8,1021.0,1021.1,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/12 06:22,000.0
2019/12/12 06:23,01.1,11,01.1,12,04.6,10,+02.5,+02.5,+02.4,00.4,00.5,00.4,00.4,00.4,00.4,0999.8,0999.8,0999.8,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/12 06:23,000.0
2019/12/12 06:24,01.4,10,01.4,10,03.9,10,+02.5,+02.5,+02.5,00.4,00.5,00.3,00.4,00.4,00.4,0999.8,0999.9,0999.8,1021.0,1021.1,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/12 06:24,000.0
2019/12/12 06:25,01.6,09,01.6,09,02.9,10,+02.4,+02.5,+02.4,00.4,00.6,00.3,00.4,00.4,00.4,0999.8,0999.8,0999.8,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/12 06:25,000.0
2019/12/12 06:26,01.7,09,01.7,09,02.2,09,+02.5,+02.5,+02.4,00.5,00.5,00.3,00.4,00.4,00.4,0999.9,0999.9,0999.8,1021.1,1021.1,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/12 06:26,000.0
2019/12/12 06:27,01.8,09,01.8,09,02.7,09,+02.5,+02.5,+02.5,00.4,00.6,00.4,00.4,00.4,00.4,0999.8,0999.9,0999.8,1021.0,1021.1,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/12 06:27,000.0
2019/12/12 06:28,01.8,09,01.8,09,02.9,10,+02.5,+02.5,+02.4,00.4,00.5,00.3,00.4,00.4,00.4,0999.9,0999.9,0999.8,1021.1,1021.1,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/12 06:28,000.0
2019/12/12 06:29,01.9,10,01.9,10,03.2,10,+02.6,+02.6,+02.4,00.4,00.4,00.4,00.4,00.4,00.4,1000.0,1000.0,0999.9,1021.2,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,201912/12 06:29,000.0
2019/12/12 06:30,02.2,10,02.2,10,04.6,10,+02.7,+02.7,+02.6,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.1,0999.9,1021.3,1021.3,1021.1,000.0,000.0,000.0,000.0,0000.0,201912/12 06:30,000.0
2019/12/12 06:31,02.3,10,02.3,10,04.2,10,+02.5,+02.7,+02.5,00.5,00.5,00.4,00.4,00.4,00.4,1000.0,1000.1,1000.0,1021.2,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,201912/12 06:31,000.0
2019/12/12 06:32,02.2,10,02.3,10,02.9,10,+02.4,+02.5,+02.4,00.5,00.5,00.4,00.4,00.4,00.4,1000.0,1000.1,1000.0,1021.2,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,201912/12 06:32,000.0
2019/12/12 06:33,02.1,10,02.2,10,02.7,09,+02.4,+02.4,+02.4,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.0,1021.3,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,201912/12 06:33,000.0
2019/12/12 06:34,02.1,10,02.1,10,02.7,09,+02.4,+02.4,+02.4,00.4,00.5,00.3,00.4,00.4,00.4,1000.1,1000.1,1000.0,1021.3,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,201912/12 06:34,000.0
2019/12/12 06:35,01.9,10,02.1,10,01.2,09,+02.5,+02.5,+02.4,00.5,00.5,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.1,1021.3,1021.3,1021.3,000.0,000.0,000.0,000.0,0000.0,201912/12 06:35,000.0
2019/12/12 06:36,01.9,10,01.9,10,02.2,09,+02.4,+02.5,+02.4,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.1,1021.3,1021.3,1021.3,000.0,000.0,000.0,000.0,0000.0,201912/12 06:36,000.0
2019/12/12 06:37,02.0,10,02.0,10,03.7,10,+02.5,+02.5,+02.4,00.4,00.5,00.3,00.4,00.4,00.4,1000.1,1000.1,1000.1,1021.3,1021.3,1021.3,000.0,000.0,000.0,000.0,0000.0,201912/12 06:37,000.0
2019/12/12 06:38,02.1,10,02.1,10,02.7,10,+02.5,+02.5,+02.5,00.4,00.5,00.3,00.4,00.4,00.4,1000.1,1000.1,1000.1,1021.3,1021.3,1021.3,000.0,000.0,000.0,000.0,0000.0,201912/12 06:38,000.0
2019/12/12 06:39,02.0,10,02.1,10,02.2,14,+02.6,+02.6,+02.5,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.2,1000.1,1021.3,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,201912/12 06:39,000.0
2019/12/12 06:40,01.9,10,02.0,10,05.6,15,+02.6,+02.6,+02.5,00.5,00.5,00.4,00.4,00.4,00.4,1000.1,1000.2,1000.1,1021.3,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,201912/12 06:40,000.0
2019/12/12 06:41,01.9,11,01.9,10,06.3,15,+02.6,+02.6,+02.5,00.6,00.6,00.4,00.4,00.4,00.4,1000.2,1000.2,1000.1,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,201912/12 06:41,000.0
2019/12/12 06:42,02.4,11,02.4,11,10.0,14,+02.6,+02.6,+02.6,00.4,00.6,00.4,00.4,00.4,00.4,1000.2,1000.3,1000.2,1021.4,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/12 06:42,000.0
2019/12/12 06:43,02.9,12,02.9,12,09.3,14,+03.0,+03.0,+02.6,00.5,00.5,00.4,00.4,00.4,00.4,1000.2,1000.3,1000.2,1021.4,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/12 06:43,000.0
2019/12/12 06:44,03.4,12,03.4,12,09.3,14,+03.6,+03.6,+03.1,00.4,00.5,00.3,00.4,00.4,00.4,1000.2,1000.3,1000.2,1021.3,1021.5,1021.3,000.0,000.0,000.0,000.0,0000.0,201912/12 06:44,000.0
2019/12/12 06:45,03.9,13,03.9,13,07.9,14,+04.0,+04.0,+03.7,00.4,00.5,00.3,00.4,00.4,00.4,1000.3,1000.3,1000.2,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,201912/12 06:45,000.0
2019/12/12 06:46,04.3,13,04.3,13,07.9,14,+04.0,+04.0,+04.0,00.4,00.5,00.4,00.4,00.4,00.4,1000.3,1000.4,1000.3,1021.4,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/12 06:46,000.0
2019/12/12 06:47,04.6,14,04.6,13,07.0,13,+04.0,+04.0,+04.0,00.4,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.3,1021.5,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/12 06:47,000.0
2019/12/12 06:48,04.9,14,04.9,14,07.2,13,+04.1,+04.1,+04.0,00.5,00.5,00.3,00.4,00.4,00.4,1000.3,1000.4,1000.3,1021.4,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/12 06:48,000.0
2019/12/12 06:49,05.2,14,05.2,14,06.3,14,+04.4,+04.4,+04.1,00.4,00.5,00.3,00.4,00.4,00.4,1000.4,1000.4,1000.3,1021.5,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/12 06:49,000.0
2019/12/12 06:50,05.5,14,05.5,14,06.5,14,+04.9,+04.9,+04.5,00.5,00.5,00.3,00.4,00.4,00.4,1000.3,1000.4,1000.3,1021.3,1021.5,1021.3,000.0,000.0,000.0,000.0,0000.0,201912/12 06:50,000.0
2019/12/12 06:51,05.5,14,05.5,14,06.3,13,+05.3,+05.3,+04.9,00.5,00.6,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.3,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,201912/12 06:51,000.0
2019/12/12 06:52,05.0,14,05.4,14,03.4,13,+05.6,+05.6,+05.4,00.4,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.3,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,201912/12 06:52,000.0
2019/12/12 06:53,04.6,13,05.0,14,04.2,13,+05.6,+05.6,+05.6,00.5,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/12 06:53,000.0
2019/12/12 06:54,04.4,13,04.6,14,04.4,13,+05.5,+05.6,+05.5,00.5,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/12 06:54,000.0
2019/12/12 06:55,04.1,13,04.3,14,04.4,13,+05.5,+05.5,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/12 06:55,000.0
2019/12/12 06:56,03.9,13,04.1,14,04.4,13,+05.5,+05.5,+05.5,00.5,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/12 06:56,000.0
2019/12/12 06:57,03.7,13,03.9,14,03.9,13,+05.5,+05.6,+05.5,00.4,00.6,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/12 06:57,000.0
2019/12/12 06:58,03.5,13,03.7,14,04.4,13,+05.5,+05.5,+05.5,00.5,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/12 06:58,000.0
2019/12/12 06:59,03.4,13,03.5,14,04.6,13,+05.4,+05.5,+05.4,00.5,00.5,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.5,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/12 06:59,000.0
2019/12/12 07:00,03.3,13,03.4,14,04.9,13,+05.4,+05.4,+05.4,00.5,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/12 07:00,000.0
2019/12/12 07:01,03.2,13,03.3,14,03.2,12,+05.3,+05.4,+05.3,00.4,00.5,00.4,00.4,00.4,00.4,1000.4,1000.5,1000.4,1021.4,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/12 07:01,000.0
2019/12/12 07:02,03.2,13,03.2,14,03.4,14,+05.3,+05.3,+05.3,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.5,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/12 07:02,000.0
2019/12/12 07:03,03.3,13,03.3,13,04.4,13,+05.3,+05.3,+05.3,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.5,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/12 07:03,000.0
2019/12/12 07:04,03.2,13,03.3,13,04.4,14,+05.3,+05.3,+05.3,00.4,00.5,00.3,00.4,00.4,00.4,1000.5,1000.5,1000.5,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/12 07:04,000.0
2019/12/12 07:05,03.2,13,03.2,13,05.1,14,+05.5,+05.5,+05.4,00.5,00.5,00.3,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.5,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/12 07:05,000.0
2019/12/12 07:06,03.1,13,03.2,13,05.1,14,+05.5,+05.5,+05.5,00.5,00.5,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.5,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/12 07:06,000.0
2019/12/12 07:07,03.0,13,03.1,13,03.4,12,+05.5,+05.5,+05.5,00.5,00.6,00.3,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.5,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/12 07:07,000.0
2019/12/12 07:08,02.9,13,03.0,13,03.2,12,+05.6,+05.6,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.5,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/12 07:08,000.0
2019/12/12 07:09,02.8,13,02.9,13,03.9,13,+05.7,+05.7,+05.6,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.5,1021.6,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/12 07:09,000.0
2019/12/12 07:10,02.8,13,02.8,13,04.6,13,+05.8,+05.8,+05.7,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.5,1021.6,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/12 07:10,000.0
2019/12/12 07:11,02.9,13,02.9,13,04.9,11,+05.9,+05.9,+05.8,00.5,00.5,00.3,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.5,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/12 07:11,000.0
2019/12/12 07:12,03.0,13,03.0,13,04.6,13,+06.1,+06.1,+05.9,00.5,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.5,1021.5,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/12 07:12,000.0
2019/12/12 07:13,02.9,13,03.0,13,04.4,12,+06.1,+06.1,+06.1,00.5,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.5,1021.5,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/12 07:13,000.0
2019/12/12 07:14,02.9,13,02.9,13,03.9,13,+06.0,+06.1,+06.0,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.6,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/12 07:14,000.0
2019/12/12 07:15,02.9,13,02.9,13,04.4,13,+06.1,+06.1,+06.0,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.6,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/12 07:15,000.0
2019/12/12 07:16,03.1,13,03.1,13,05.6,13,+06.0,+06.0,+06.0,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.6,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/12 07:16,000.0
2019/12/12 07:17,03.4,13,03.4,13,06.7,13,+06.0,+06.1,+06.0,00.5,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.6,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/12 07:17,000.0
2019/12/12 07:18,03.6,13,03.6,13,06.5,13,+06.1,+06.1,+06.0,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.5,1021.5,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/12 07:18,000.0
2019/12/12 07:19,03.6,13,03.7,13,04.4,14,+06.2,+06.2,+06.1,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.6,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/12 07:19,000.0
2019/12/12 07:20,03.5,13,03.6,13,03.7,14,+06.2,+06.2,+06.2,00.5,00.5,00.3,00.4,00.4,00.4,1000.6,1000.6,1000.6,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/12 07:20,000.0
2019/12/12 07:21,03.6,13,03.6,13,04.2,13,+06.2,+06.2,+06.2,00.5,00.6,00.4,00.4,00.4,00.4,1000.6,1000.7,1000.6,1021.5,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/12 07:21,000.0
2019/12/12 07:22,03.6,13,03.7,13,04.4,13,+06.1,+06.2,+06.1,00.5,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.6,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/12 07:22,000.0
2019/12/12 07:23,03.6,13,03.6,13,03.9,14,+06.1,+06.1,+06.1,00.5,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.6,1021.6,1021.6,000.0,000.0,000.0,000.0,0000.0,201912/12 07:23,000.0
2019/12/12 07:24,03.6,13,03.6,13,04.2,14,+06.1,+06.1,+06.1,00.5,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.6,1021.6,1021.6,000.0,000.0,000.0,000.0,0000.0,201912/12 07:24,000.0
2019/12/12 07:25,03.6,13,03.6,13,03.7,14,+06.1,+06.1,+06.1,00.5,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.6,1021.6,1021.6,000.0,000.0,000.0,000.0,0000.0,201912/12 07:25,000.0
2019/12/12 07:26,03.4,13,03.5,13,03.2,13,+06.0,+06.1,+06.0,00.4,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,201912/12 07:26,000.0
2019/12/12 07:27,03.1,13,03.3,13,03.2,12,+06.0,+06.0,+06.0,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/12 07:27,000.0
2019/12/12 07:28,03.0,13,03.1,13,03.9,13,+06.0,+06.0,+06.0,00.4,00.6,00.3,00.4,00.4,00.4,1000.7,1000.8,1000.7,1021.7,1021.8,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/12 07:28,000.0
2019/12/12 07:29,02.9,13,03.0,13,03.7,13,+06.0,+06.0,+06.0,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/12 07:29,000.0
2019/12/12 07:30,03.0,13,03.0,13,03.4,14,+05.9,+06.0,+05.9,00.5,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/12 07:30,000.0
2019/12/12 07:31,02.9,13,03.0,13,03.4,13,+06.0,+06.0,+05.9,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/12 07:31,000.0
2019/12/12 07:32,02.8,13,02.9,13,03.4,11,+05.8,+06.0,+05.8,00.5,00.6,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/12 07:32,000.0
2019/12/12 07:33,02.7,13,02.8,13,03.4,12,+05.5,+05.8,+05.5,00.4,00.6,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/12 07:33,000.0
2019/12/12 07:34,02.5,13,02.6,13,02.9,12,+05.2,+05.4,+05.2,00.5,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/12 07:34,000.0
2019/12/12 07:35,02.5,12,02.5,13,03.7,12,+05.1,+05.2,+05.1,00.5,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/12 07:35,000.0
2019/12/12 07:36,02.6,12,02.6,13,04.2,12,+05.1,+05.1,+05.1,00.5,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/12 07:36,000.0
2019/12/12 07:37,02.7,12,02.7,13,04.6,12,+05.3,+05.3,+05.1,00.5,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/12 07:37,000.0
2019/12/12 07:38,02.8,12,02.8,13,06.5,13,+05.5,+05.5,+05.3,00.5,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/12 07:38,000.0
2019/12/12 07:39,03.1,12,03.1,12,07.7,13,+05.6,+05.6,+05.5,00.5,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/12 07:39,000.0
2019/12/12 07:40,03.2,12,03.2,12,05.4,12,+06.0,+06.0,+05.7,00.5,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/12 07:40,000.0
2019/12/12 07:41,03.4,12,03.4,12,05.4,11,+06.1,+06.1,+06.0,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.6,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,201912/12 07:41,000.0
2019/12/12 07:42,03.5,12,03.5,12,04.9,12,+06.2,+06.2,+06.1,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.6,1021.6,1021.6,000.0,000.0,000.0,000.0,0000.0,201912/12 07:42,000.0
2019/12/12 07:43,03.6,12,03.6,12,04.6,12,+06.3,+06.3,+06.3,00.5,00.5,00.4,00.4,00.4,00.4,1000.6,1000.7,1000.6,1021.5,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/12 07:43,000.0
2019/12/12 07:44,03.8,12,03.8,12,04.6,11,+06.3,+06.3,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.6,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/12 07:44,000.0
2019/12/12 07:45,03.9,12,03.9,12,05.1,11,+06.2,+06.3,+06.2,00.6,00.6,00.4,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.4,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/12 07:45,000.0
2019/12/12 07:46,03.9,12,03.9,12,03.9,12,+06.1,+06.2,+06.1,00.5,00.6,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.5,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/12 07:46,000.0
2019/12/12 07:47,03.7,12,03.8,12,03.2,11,+05.9,+06.1,+05.9,00.4,00.5,00.3,00.4,00.4,00.4,1000.4,1000.5,1000.4,1021.4,1021.5,1021.3,000.0,000.0,000.0,000.0,0000.0,201912/12 07:47,000.0
2019/12/12 07:48,03.5,12,03.7,12,03.9,11,+05.1,+05.8,+05.1,00.5,00.5,00.3,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.5,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/12 07:48,000.0
2019/12/12 07:49,03.2,11,03.5,12,02.9,11,+04.7,+05.0,+04.7,00.3,00.5,00.3,00.4,00.4,00.4,1000.5,1000.5,1000.5,1021.6,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/12 07:49,000.0
2019/12/12 07:50,03.0,11,03.1,12,03.4,11,+04.5,+04.6,+04.5,00.5,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.5,1021.7,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,201912/12 07:50,000.0
2019/12/12 07:51,02.8,11,03.0,12,03.7,11,+04.5,+04.5,+04.4,00.4,00.5,00.3,00.4,00.4,00.4,1000.6,1000.6,1000.6,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/12 07:51,000.0
2019/12/12 07:52,02.7,11,02.8,12,03.2,13,+04.5,+04.5,+04.5,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.7,1000.6,1021.7,1021.8,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/12 07:52,000.0
2019/12/12 07:53,02.5,11,02.7,12,02.9,13,+04.7,+04.7,+04.6,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.8,1021.8,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/12 07:53,000.0
2019/12/12 07:54,02.4,11,02.5,12,02.9,12,+04.8,+04.8,+04.7,00.4,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.8,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/12 07:54,000.0
2019/12/12 07:55,02.2,12,02.4,12,02.7,13,+04.9,+04.9,+04.8,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/12 07:55,000.0
2019/12/12 07:56,02.2,12,02.2,12,03.4,11,+05.2,+05.2,+05.0,00.5,00.6,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/12 07:56,000.0
2019/12/12 07:57,02.1,12,02.2,12,03.2,11,+05.3,+05.3,+05.2,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/12 07:57,000.0
2019/12/12 07:58,02.1,12,02.2,12,02.9,11,+05.2,+05.3,+05.2,00.5,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/12 07:58,000.0
2019/12/12 07:59,02.0,12,02.1,11,02.4,11,+04.7,+05.1,+04.7,00.5,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.8,1021.8,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/12 07:59,000.0
2019/12/12 08:00,01.9,12,02.0,11,02.0,11,+04.5,+04.7,+04.5,00.5,00.5,00.4,00.4,00.4,00.4,1000.8,1000.8,1000.7,1021.9,1021.9,1021.8,000.0,000.0,000.0,000.0,0000.0,201912/12 08:00,000.0
2019/12/12 08:01,01.7,11,01.9,11,02.0,11,+04.3,+04.4,+04.3,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.8,1021.8,1021.8,000.0,000.0,000.0,000.0,0000.0,201912/12 08:01,000.0
2019/12/12 08:02,01.6,11,01.7,11,01.5,12,+04.2,+04.3,+04.2,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.8,1000.7,1021.8,1021.9,1021.8,000.0,000.0,000.0,000.0,0000.0,201912/12 08:02,000.0
2019/12/12 08:03,01.5,11,01.6,11,01.5,12,+04.2,+04.2,+04.2,00.5,00.5,00.3,00.4,00.4,00.4,1000.8,1000.8,1000.7,1021.9,1021.9,1021.8,000.0,000.0,000.0,000.0,0000.0,201912/12 08:03,000.0
2019/12/12 08:04,01.3,11,01.5,11,01.5,12,+04.1,+04.2,+04.1,00.4,00.5,00.4,00.4,00.4,00.4,1000.8,1000.9,1000.8,1021.9,1022.0,1021.9,000.0,000.0,000.0,000.0,0000.0,201912/12 08:04,000.0
2019/12/12 08:05,01.2,11,01.3,12,02.4,11,+04.2,+04.2,+04.1,00.5,00.5,00.4,00.4,00.4,00.4,1000.8,1000.9,1000.8,1021.9,1022.0,1021.9,000.0,000.0,000.0,000.0,0000.0,201912/12 08:05,000.0
2019/12/12 08:06,01.1,10,01.2,12,01.7,09,+04.2,+04.2,+04.2,00.4,00.5,00.4,00.4,00.4,00.4,1000.9,1000.9,1000.8,1022.0,1022.0,1021.9,000.0,000.0,000.0,000.0,0000.0,201912/12 08:06,000.0
2019/12/12 08:07,00.9,10,01.1,12,01.2,07,+04.3,+04.3,+04.2,00.4,00.6,00.3,00.4,00.4,00.4,1000.9,1001.0,1000.8,1022.0,1022.1,1021.9,000.0,000.0,000.0,000.0,0000.0,201912/12 08:07,000.0
2019/12/12 08:08,00.9,10,00.9,12,02.0,07,+04.3,+04.3,+04.3,00.4,00.5,00.4,00.4,00.4,00.4,1000.9,1001.0,1000.9,1022.0,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/12 08:08,000.0
2019/12/12 08:09,00.9,09,00.9,12,02.4,10,+04.4,+04.4,+04.4,00.4,00.6,00.4,00.4,00.4,00.4,1000.9,1001.0,1000.9,1022.0,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/12 08:09,000.0
2019/12/12 08:10,00.9,09,00.9,12,02.0,09,+04.6,+04.6,+04.4,00.4,00.5,00.4,00.4,00.4,00.4,1000.9,1000.9,1000.8,1022.0,1022.0,1021.9,000.0,000.0,000.0,000.0,0000.0,201912/12 08:10,000.0
2019/12/12 08:11,00.9,09,00.9,11,01.7,09,+04.7,+04.7,+04.6,00.5,00.5,00.4,00.4,00.4,00.4,1000.9,1000.9,1000.9,1022.0,1022.0,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/12 08:11,000.0
2019/12/12 08:12,01.0,09,01.0,11,02.7,10,+04.9,+04.9,+04.7,00.4,00.5,00.4,00.4,00.4,00.4,1000.9,1000.9,1000.9,1021.9,1022.0,1021.9,000.0,000.0,000.0,000.0,0000.0,201912/12 08:12,000.0
2019/12/12 08:13,01.1,09,01.1,11,02.2,08,+05.0,+05.0,+04.9,00.5,00.5,00.4,00.4,00.4,00.4,1000.9,1000.9,1000.8,1021.9,1021.9,1021.8,000.0,000.0,000.0,000.0,0000.0,201912/12 08:13,000.0
2019/12/12 08:14,01.2,09,01.2,11,02.2,09,+05.1,+05.1,+05.0,00.4,00.5,00.4,00.4,00.4,00.4,1001.0,1001.0,1000.9,1022.0,1022.0,1021.9,000.0,000.0,000.0,000.0,0000.0,201912/12 08:14,000.0
2019/12/12 08:15,01.3,08,01.3,08,02.2,09,+05.2,+05.2,+05.1,00.4,00.5,00.4,00.4,00.4,00.4,1001.0,1001.0,1000.9,1022.0,1022.0,1021.9,000.0,000.0,000.0,000.0,0000.0,201912/12 08:15,000.0
2019/12/12 08:16,01.3,09,01.3,08,02.0,09,+05.3,+05.3,+05.2,00.5,00.6,00.3,00.4,00.4,00.4,1001.0,1001.0,1000.9,1022.0,1022.0,1021.9,000.0,000.0,000.0,000.0,0000.0,201912/12 08:16,000.0
2019/12/12 08:17,01.5,09,01.5,09,02.4,09,+05.3,+05.3,+05.3,00.4,00.5,00.4,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.0,1022.0,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/12 08:17,000.0
2019/12/12 08:18,01.6,09,01.6,09,02.7,09,+05.5,+05.5,+05.4,00.4,00.5,00.4,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.0,1022.0,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/12 08:18,000.0
2019/12/12 08:19,01.6,09,01.6,09,02.4,09,+05.6,+05.6,+05.5,00.4,00.5,00.3,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.0,1022.0,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/12 08:19,000.0
2019/12/12 08:20,01.7,09,01.7,09,02.7,08,+05.6,+05.6,+05.6,00.6,00.6,00.4,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.0,1022.0,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/12 08:20,000.0
2019/12/12 08:21,01.8,09,01.8,09,02.7,08,+05.5,+05.6,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.0,1022.0,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/12 08:21,000.0
2019/12/12 08:22,01.9,09,01.9,09,02.7,09,+05.5,+05.5,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.0,1022.0,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/12 08:22,000.0
2019/12/12 08:23,01.9,09,01.9,09,03.2,09,+05.5,+05.5,+05.5,00.5,00.5,00.4,00.4,00.4,00.4,1001.0,1001.0,1000.9,1022.0,1022.0,1021.9,000.0,000.0,000.0,000.0,0000.0,201912/12 08:23,000.0
2019/12/12 08:24,01.9,09,01.9,09,02.9,09,+05.6,+05.6,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.0,1022.0,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/12 08:24,000.0
2019/12/12 08:25,02.0,09,02.0,09,02.7,09,+05.7,+05.7,+05.6,00.4,00.5,00.4,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.0,1022.0,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/12 08:25,000.0
2019/12/12 08:26,02.1,09,02.1,09,03.2,10,+05.7,+05.7,+05.7,00.5,00.6,00.4,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.0,1022.0,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/12 08:26,000.0
2019/12/12 08:27,02.1,09,02.1,09,02.9,09,+05.7,+05.7,+05.7,00.5,00.5,00.4,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.0,1022.0,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/12 08:27,000.0
2019/12/12 08:28,02.1,09,02.1,09,02.9,09,+05.8,+05.8,+05.7,00.4,00.5,00.4,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.0,1022.0,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/12 08:28,000.0
2019/12/12 08:29,02.2,09,02.2,09,03.4,09,+05.9,+05.9,+05.8,00.4,00.5,00.4,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.0,1022.0,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/12 08:29,000.0
2019/12/12 08:30,02.2,09,02.2,09,03.7,09,+05.9,+05.9,+05.9,00.4,00.5,00.4,00.4,00.4,00.4,1001.0,1001.1,1001.0,1022.0,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/12 08:30,000.0
2019/12/12 08:31,02.3,09,02.3,09,03.2,09,+06.0,+06.0,+05.9,00.4,00.6,00.4,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.0,1022.0,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/12 08:31,000.0
2019/12/12 08:32,02.3,09,02.3,09,03.2,09,+06.0,+06.0,+06.0,00.5,00.5,00.4,00.4,00.4,00.4,1001.0,1001.1,1001.0,1022.0,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/12 08:32,000.0
2019/12/12 08:33,02.3,09,02.3,09,03.4,09,+06.0,+06.0,+06.0,00.4,00.5,00.3,00.4,00.4,00.4,1001.0,1001.1,1001.0,1022.0,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/12 08:33,000.0
2019/12/12 08:34,02.4,09,02.4,09,03.7,09,+06.0,+06.0,+06.0,00.5,00.5,00.4,00.4,00.4,00.4,1001.0,1001.1,1001.0,1022.0,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/12 08:34,000.0
2019/12/12 08:35,02.5,09,02.5,09,03.7,10,+06.1,+06.1,+06.0,00.5,00.5,00.3,00.4,00.4,00.4,1001.1,1001.1,1001.0,1022.1,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/12 08:35,000.0
2019/12/12 08:36,02.5,09,02.5,09,03.2,10,+06.2,+06.2,+06.1,00.5,00.5,00.3,00.4,00.4,00.4,1001.1,1001.1,1001.1,1022.0,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/12 08:36,000.0
2019/12/12 08:37,02.4,09,02.5,09,02.7,10,+06.2,+06.2,+06.2,00.5,00.5,00.4,00.4,00.4,00.4,1001.1,1001.2,1001.1,1022.0,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/12 08:37,000.0
2019/12/12 08:38,02.4,09,02.4,09,02.9,10,+06.2,+06.2,+06.2,00.4,00.5,00.3,00.4,00.4,00.4,1001.2,1001.2,1001.1,1022.1,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/12 08:38,000.0
2019/12/12 08:39,02.4,09,02.4,09,02.7,11,+06.4,+06.4,+06.2,00.4,00.5,00.4,00.4,00.4,00.4,1001.1,1001.2,1001.1,1022.0,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/12 08:39,000.0
2019/12/12 08:40,02.3,09,02.4,09,02.9,10,+06.5,+06.5,+06.4,00.4,00.5,00.4,00.4,00.4,00.4,1001.2,1001.2,1001.1,1022.1,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/12 08:40,000.0
2019/12/12 08:41,02.2,10,02.3,09,03.4,10,+06.6,+06.6,+06.5,00.4,00.6,00.4,00.4,00.4,00.4,1001.2,1001.2,1001.1,1022.1,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/12 08:41,000.0
2019/12/12 08:42,02.3,10,02.3,09,04.4,11,+06.8,+06.8,+06.6,00.4,00.5,00.4,00.4,00.4,00.4,1001.2,1001.2,1001.1,1022.1,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/12 08:42,000.0
2019/12/12 08:43,02.4,10,02.4,09,04.6,11,+07.1,+07.1,+06.8,00.4,00.5,00.4,00.4,00.4,00.4,1001.2,1001.2,1001.1,1022.1,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/12 08:43,000.0
2019/12/12 08:44,02.3,10,02.4,09,03.7,11,+07.3,+07.3,+07.1,00.4,00.5,00.4,00.4,00.4,00.4,1001.3,1001.3,1001.2,1022.2,1022.2,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/12 08:44,000.0
2019/12/12 08:45,02.5,10,02.5,09,05.8,11,+07.6,+07.6,+07.4,00.5,00.5,00.4,00.4,00.4,00.4,1001.2,1001.3,1001.2,1022.0,1022.2,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/12 08:45,000.0
2019/12/12 08:46,02.6,10,02.6,10,05.8,11,+07.7,+07.7,+07.6,00.5,00.5,00.4,00.4,00.4,00.4,1001.3,1001.3,1001.2,1022.1,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/12 08:46,000.0
2019/12/12 08:47,02.8,10,02.8,10,04.9,10,+07.9,+07.9,+07.8,00.4,00.5,00.4,00.4,00.4,00.4,1001.2,1001.2,1001.2,1022.0,1022.0,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/12 08:47,000.0
2019/12/12 08:48,03.0,10,03.0,10,05.6,10,+08.0,+08.0,+07.9,00.5,00.5,00.4,00.4,00.4,00.4,1001.2,1001.3,1001.2,1022.0,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/12 08:48,000.0
2019/12/12 08:49,03.3,11,03.3,11,05.6,11,+08.1,+08.1,+08.0,00.5,00.5,00.3,00.4,00.4,00.4,1001.2,1001.3,1001.2,1022.0,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/12 08:49,000.0
2019/12/12 08:50,03.4,11,03.4,11,04.6,11,+08.1,+08.1,+08.1,00.4,00.5,00.3,00.4,00.4,00.4,1001.3,1001.3,1001.2,1022.1,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/12 08:50,000.0
2019/12/12 08:51,03.6,11,03.6,11,05.6,12,+08.2,+08.2,+08.1,00.4,00.6,00.4,00.4,00.4,00.4,1001.3,1001.3,1001.2,1022.1,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/12 08:51,000.0
2019/12/12 08:52,03.7,11,03.7,11,05.1,10,+08.4,+08.4,+08.2,00.5,00.6,00.4,00.4,00.4,00.4,1001.3,1001.3,1001.3,1022.1,1022.1,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/12 08:52,000.0
2019/12/12 08:53,03.9,11,03.9,11,07.2,10,+08.5,+08.5,+08.4,00.4,00.5,00.3,00.4,00.4,00.4,1001.3,1001.3,1001.3,1022.1,1022.1,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/12 08:53,000.0
2019/12/12 08:54,04.1,11,04.1,11,07.0,11,+08.5,+08.5,+08.5,00.4,00.5,00.4,00.4,00.4,00.4,1001.3,1001.3,1001.3,1022.1,1022.1,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/12 08:54,000.0
2019/12/12 08:55,04.1,11,04.2,11,04.4,11,+08.5,+08.5,+08.4,00.5,00.5,00.4,00.4,00.4,00.4,1001.3,1001.3,1001.3,1022.1,1022.1,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/12 08:55,000.0
2019/12/12 08:56,04.1,11,04.1,11,04.9,11,+08.5,+08.5,+08.5,00.4,00.5,00.4,00.4,00.4,00.4,1001.3,1001.3,1001.3,1022.1,1022.1,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/12 08:56,000.0
2019/12/12 08:57,03.9,11,04.0,11,04.2,11,+08.6,+08.6,+08.5,00.5,00.5,00.4,00.4,00.4,00.4,1001.3,1001.3,1001.3,1022.1,1022.1,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/12 08:57,000.0
2019/12/12 08:58,03.9,11,03.9,11,05.4,11,+08.8,+08.8,+08.6,00.4,00.5,00.3,00.4,00.4,00.4,1001.4,1001.4,1001.3,1022.1,1022.2,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/12 08:58,000.0
2019/12/12 08:59,04.0,11,04.0,11,06.5,11,+08.8,+08.8,+08.8,00.4,00.5,00.3,00.4,00.4,00.4,1001.4,1001.4,1001.3,1022.1,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/12 08:59,000.0
2019/12/12 09:00,04.0,11,04.0,11,05.1,11,+08.7,+08.8,+08.7,00.4,00.5,00.4,00.4,00.4,00.4,1001.4,1001.4,1001.3,1022.2,1022.2,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/12 09:00,000.0
2019/12/12 09:01,04.0,11,04.1,11,05.6,12,+08.6,+08.7,+08.6,00.4,00.5,00.3,00.4,00.4,00.4,1001.5,1001.5,1001.4,1022.3,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,201912/12 09:01,000.0
2019/12/12 09:02,03.9,11,04.0,11,04.2,11,+08.6,+08.6,+08.6,00.5,00.6,00.4,00.4,00.4,00.4,1001.5,1001.5,1001.4,1022.3,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,201912/12 09:02,000.0
2019/12/12 09:03,03.6,11,03.9,11,04.6,11,+08.6,+08.6,+08.6,00.4,00.5,00.3,00.4,00.4,00.4,1001.5,1001.5,1001.4,1022.3,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,201912/12 09:03,000.0
2019/12/12 09:04,03.4,11,03.6,11,03.9,11,+08.6,+08.6,+08.6,00.5,00.5,00.3,00.4,00.4,00.4,1001.5,1001.5,1001.4,1022.3,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,201912/12 09:04,000.0
2019/12/12 09:05,03.4,11,03.5,11,04.9,11,+08.5,+08.6,+08.5,00.4,00.5,00.4,00.4,00.4,00.4,1001.5,1001.5,1001.5,1022.3,1022.3,1022.3,000.0,000.0,000.0,000.0,0000.0,201912/12 09:05,000.0
2019/12/12 09:06,03.4,11,03.4,11,04.2,11,+08.5,+08.5,+08.5,00.4,00.5,00.4,00.4,00.4,00.4,1001.6,1001.6,1001.5,1022.4,1022.4,1022.3,000.0,000.0,000.0,000.0,0000.0,201912/12 09:06,000.0
2019/12/12 09:07,03.3,11,03.4,11,02.7,12,+08.5,+08.5,+08.5,00.4,00.5,00.4,00.4,00.4,00.4,1001.6,1001.6,1001.5,1022.4,1022.4,1022.3,000.0,000.0,000.0,000.0,0000.0,201912/12 09:07,000.0
2019/12/12 09:08,03.1,11,03.3,11,02.2,12,+08.5,+08.5,+08.5,00.4,00.5,00.4,00.4,00.4,00.4,1001.6,1001.6,1001.5,1022.4,1022.4,1022.3,000.0,000.0,000.0,000.0,0000.0,201912/12 09:08,000.0
2019/12/12 09:09,02.8,12,03.0,11,02.9,13,+08.6,+08.6,+08.5,00.4,00.5,00.4,00.4,00.4,00.4,1001.5,1001.6,1001.5,1022.3,1022.4,1022.3,000.0,000.0,000.0,000.0,0000.0,201912/12 09:09,000.0
2019/12/12 09:10,02.5,12,02.8,11,02.9,12,+08.6,+08.6,+08.6,00.5,00.5,00.4,00.4,00.4,00.4,1001.6,1001.6,1001.5,1022.4,1022.4,1022.3,000.0,000.0,000.0,000.0,0000.0,201912/12 09:10,000.0
2019/12/12 09:11,02.4,12,02.5,11,03.9,12,+08.7,+08.7,+08.6,00.4,00.5,00.4,00.4,00.4,00.4,1001.6,1001.6,1001.5,1022.4,1022.4,1022.3,000.0,000.0,000.0,000.0,0000.0,201912/12 09:11,000.0
2019/12/12 09:12,02.4,12,02.4,11,04.2,13,+08.7,+08.7,+08.6,00.4,00.5,00.4,00.4,00.4,00.4,1001.6,1001.6,1001.6,1022.4,1022.4,1022.4,000.0,000.0,000.0,000.0,0000.0,201912/12 09:12,000.0
2019/12/12 09:13,02.3,12,02.4,11,03.4,11,+08.7,+08.7,+08.6,00.5,00.5,00.4,00.4,00.4,00.4,1001.6,1001.6,1001.6,1022.4,1022.4,1022.4,000.0,000.0,000.0,000.0,0000.0,201912/12 09:13,000.0
2019/12/12 09:14,02.2,12,02.3,11,03.2,12,+08.7,+08.7,+08.7,00.4,00.5,00.3,00.4,00.4,00.4,1001.6,1001.6,1001.6,1022.4,1022.4,1022.4,000.0,000.0,000.0,000.0,0000.0,201912/12 09:14,000.0
2019/12/12 09:15,02.1,12,02.2,11,03.4,13,+08.7,+08.7,+08.7,00.5,00.5,00.4,00.4,00.4,00.4,1001.6,1001.6,1001.6,1022.4,1022.4,1022.4,000.0,000.0,000.0,000.0,0000.0,201912/12 09:15,000.0
2019/12/12 09:16,02.1,12,02.1,11,03.2,13,+08.8,+08.8,+08.7,00.4,00.5,00.3,00.4,00.4,00.4,1001.6,1001.6,1001.6,1022.4,1022.4,1022.4,000.0,000.0,000.0,000.0,0000.0,201912/12 09:16,000.0
2019/12/12 09:17,02.2,12,02.2,11,04.6,11,+08.9,+08.9,+08.8,00.4,00.6,00.4,00.4,00.4,00.4,1001.6,1001.7,1001.6,1022.3,1022.5,1022.3,000.0,000.0,000.0,000.0,0000.0,201912/12 09:17,000.0
2019/12/12 09:18,02.3,12,02.3,11,03.4,12,+08.9,+08.9,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,1001.7,1001.7,1001.6,1022.4,1022.4,1022.3,000.0,000.0,000.0,000.0,0000.0,201912/12 09:18,000.0
2019/12/12 09:19,02.3,12,02.3,12,03.7,12,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,1001.7,1001.7,1001.6,1022.5,1022.5,1022.4,000.0,000.0,000.0,000.0,0000.0,201912/12 09:19,000.0
2019/12/12 09:20,02.4,12,02.4,12,04.6,11,+08.8,+08.8,+08.8,00.4,00.6,00.4,00.4,00.4,00.4,1001.7,1001.8,1001.7,1022.5,1022.6,1022.5,000.0,000.0,000.0,000.0,0000.0,201912/12 09:20,000.0
2019/12/12 09:21,02.5,12,02.5,12,04.6,12,+08.7,+08.8,+08.7,00.4,00.5,00.4,00.4,00.4,00.4,1001.8,1001.8,1001.7,1022.6,1022.6,1022.5,000.0,000.0,000.0,000.0,0000.0,201912/12 09:21,000.0
2019/12/12 09:22,02.5,12,02.5,12,04.2,11,+08.9,+08.9,+08.7,00.3,00.5,00.3,00.4,00.4,00.4,1001.8,1001.8,1001.7,1022.5,1022.6,1022.5,000.0,000.0,000.0,000.0,0000.0,201912/12 09:22,000.0
2019/12/12 09:23,02.5,12,02.5,12,04.2,12,+08.9,+09.0,+08.9,00.5,00.5,00.4,00.4,00.4,00.4,1001.7,1001.8,1001.7,1022.4,1022.5,1022.4,000.0,000.0,000.0,000.0,0000.0,201912/12 09:23,000.0
2019/12/12 09:24,02.6,12,02.6,12,04.2,11,+08.9,+08.9,+08.9,00.5,00.5,00.4,00.4,00.4,00.4,1001.8,1001.8,1001.7,1022.5,1022.5,1022.4,000.0,000.0,000.0,000.0,0000.0,201912/12 09:24,000.0
2019/12/12 09:25,02.7,12,02.7,12,04.4,11,+08.9,+08.9,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,1001.8,1001.8,1001.7,1022.5,1022.5,1022.4,000.0,000.0,000.0,000.0,0000.0,201912/12 09:25,000.0
2019/12/12 09:26,02.8,12,02.8,12,04.6,12,+08.9,+08.9,+08.9,00.5,00.5,00.4,00.4,00.4,00.4,1001.8,1001.8,1001.8,1022.5,1022.5,1022.5,000.0,000.0,000.0,000.0,0000.0,201912/12 09:26,000.0
2019/12/12 09:27,02.8,12,02.8,12,04.4,12,+08.8,+08.9,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,1001.8,1001.9,1001.8,1022.6,1022.7,1022.5,000.0,000.0,000.0,000.0,0000.0,201912/12 09:27,000.0
2019/12/12 09:28,02.9,11,02.9,12,04.2,12,+09.0,+09.0,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,1001.9,1001.9,1001.8,1022.6,1022.6,1022.5,000.0,000.0,000.0,000.0,0000.0,201912/12 09:28,000.0
2019/12/12 09:29,03.1,11,03.1,11,04.9,11,+09.1,+09.1,+09.1,00.5,00.5,00.4,00.4,00.4,00.4,1001.9,1001.9,1001.9,1022.6,1022.6,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/12 09:29,000.0
2019/12/12 09:30,03.2,11,03.2,11,04.9,11,+09.0,+09.1,+09.0,00.5,00.5,00.4,00.4,00.4,00.4,1001.9,1001.9,1001.8,1022.6,1022.6,1022.5,000.0,000.0,000.0,000.0,0000.0,201912/12 09:30,000.0
2019/12/12 09:31,03.3,11,03.3,11,05.4,11,+09.0,+09.0,+09.0,00.5,00.5,00.4,00.4,00.4,00.4,1001.9,1001.9,1001.8,1022.6,1022.6,1022.5,000.0,000.0,000.0,000.0,0000.0,201912/12 09:31,000.0
2019/12/12 09:32,03.4,11,03.4,11,05.1,10,+08.9,+09.0,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,1001.9,1001.9,1001.8,1022.6,1022.6,1022.5,000.0,000.0,000.0,000.0,0000.0,201912/12 09:32,000.0
2019/12/12 09:33,03.5,11,03.5,11,04.9,10,+08.9,+08.9,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,1001.9,1001.9,1001.9,1022.6,1022.6,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/12 09:33,000.0
2019/12/12 09:34,03.5,11,03.5,11,03.4,10,+08.8,+08.9,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,1001.9,1001.9,1001.9,1022.7,1022.7,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/12 09:34,000.0
2019/12/12 09:35,03.4,11,03.5,11,03.4,11,+08.9,+08.9,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,1001.9,1001.9,1001.9,1022.6,1022.7,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/12 09:35,000.0
2019/12/12 09:36,03.4,11,03.4,11,04.4,10,+08.9,+08.9,+08.9,00.5,00.5,00.4,00.4,00.4,00.4,1001.9,1001.9,1001.9,1022.6,1022.6,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/12 09:36,000.0
2019/12/12 09:37,03.4,11,03.4,11,04.9,12,+08.9,+08.9,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,1001.9,1001.9,1001.9,1022.6,1022.7,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/12 09:37,000.0
2019/12/12 09:38,03.5,11,03.5,11,05.1,12,+09.0,+09.0,+08.9,00.5,00.5,00.3,00.4,00.4,00.4,1001.9,1002.0,1001.9,1022.6,1022.7,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/12 09:38,000.0
2019/12/12 09:39,03.4,11,03.5,11,04.6,11,+09.0,+09.0,+09.0,00.4,00.5,00.4,00.4,00.4,00.4,1001.9,1002.0,1001.9,1022.6,1022.7,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/12 09:39,000.0
2019/12/12 09:40,03.3,11,03.4,11,04.2,11,+08.9,+09.0,+08.9,00.4,00.5,00.3,00.4,00.4,00.4,1002.0,1002.0,1001.9,1022.8,1022.8,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/12 09:40,000.0
2019/12/12 09:41,03.1,11,03.3,11,03.4,11,+09.0,+09.0,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,1002.0,1002.0,1001.9,1022.7,1022.8,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/12 09:41,000.0
2019/12/12 09:42,03.0,11,03.1,11,04.4,11,+09.1,+09.1,+09.0,00.4,00.5,00.4,00.4,00.4,00.4,1002.0,1002.0,1001.9,1022.7,1022.7,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/12 09:42,000.0
2019/12/12 09:43,02.9,11,03.0,11,03.4,13,+09.1,+09.1,+09.1,00.5,00.5,00.4,00.4,00.4,00.4,1002.0,1002.0,1002.0,1022.7,1022.7,1022.7,000.0,000.0,000.0,000.0,0000.0,201912/12 09:43,000.0
2019/12/12 09:44,02.9,11,02.9,11,03.7,12,+09.3,+09.3,+09.1,00.4,00.5,00.3,00.4,00.4,00.4,1002.0,1002.0,1002.0,1022.7,1022.7,1022.7,000.0,000.0,000.0,000.0,0000.0,201912/12 09:44,000.0
2019/12/12 09:45,02.8,11,02.9,11,02.9,12,+09.3,+09.3,+09.3,00.4,00.6,00.4,00.4,00.4,00.4,1002.0,1002.0,1002.0,1022.7,1022.7,1022.7,000.0,000.0,000.0,000.0,0000.0,201912/12 09:45,000.0
2019/12/12 09:46,02.8,12,02.8,11,03.4,13,+09.6,+09.6,+09.4,00.4,00.5,00.4,00.4,00.4,00.4,1002.1,1002.1,1002.0,1022.8,1022.8,1022.7,000.0,000.0,000.0,000.0,0000.0,201912/12 09:46,000.0
2019/12/12 09:47,02.7,12,02.7,11,03.4,13,+09.7,+09.7,+09.6,00.4,00.6,00.4,00.4,00.4,00.4,1002.1,1002.1,1002.0,1022.8,1022.8,1022.7,000.0,000.0,000.0,000.0,0000.0,201912/12 09:47,000.0
2019/12/12 09:48,02.6,12,02.6,11,04.2,13,+09.6,+09.7,+09.6,00.4,00.5,00.3,00.4,00.4,00.4,1002.1,1002.2,1002.1,1022.8,1022.9,1022.8,000.0,000.0,000.0,000.0,0000.0,201912/12 09:48,000.0
2019/12/12 09:49,02.5,12,02.6,11,03.9,13,+09.5,+09.6,+09.5,00.5,00.5,00.4,00.4,00.4,00.4,1002.1,1002.2,1002.1,1022.8,1022.9,1022.8,000.0,000.0,000.0,000.0,0000.0,201912/12 09:49,000.0
2019/12/12 09:50,02.6,12,02.6,11,04.6,13,+09.5,+09.5,+09.5,00.4,00.5,00.4,00.4,00.4,00.4,1002.1,1002.2,1002.1,1022.8,1022.9,1022.8,000.0,000.0,000.0,000.0,0000.0,201912/12 09:50,000.0
2019/12/12 09:51,02.6,12,02.6,11,04.4,13,+09.4,+09.4,+09.4,00.3,00.5,00.3,00.4,00.4,00.4,1002.1,1002.2,1002.1,1022.8,1022.9,1022.8,000.0,000.0,000.0,000.0,0000.0,201912/12 09:51,000.0
2019/12/12 09:52,02.6,13,02.6,11,04.6,13,+09.3,+09.4,+09.3,00.4,00.5,00.4,00.4,00.4,00.4,1002.2,1002.2,1002.2,1022.9,1022.9,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/12 09:52,000.0
2019/12/12 09:53,02.7,13,02.7,11,04.2,13,+09.3,+09.3,+09.3,00.4,00.5,00.4,00.4,00.4,00.4,1002.2,1002.2,1002.2,1022.9,1022.9,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/12 09:53,000.0
2019/12/12 09:54,02.8,13,02.8,11,04.6,13,+09.3,+09.3,+09.3,00.4,00.5,00.3,00.4,00.4,00.4,1002.2,1002.2,1002.2,1022.9,1022.9,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/12 09:54,000.0
2019/12/12 09:55,02.9,13,02.9,13,04.6,13,+09.3,+09.3,+09.3,00.5,00.5,00.4,00.4,00.4,00.4,1002.2,1002.2,1002.2,1022.9,1022.9,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/12 09:55,000.0
2019/12/12 09:56,03.1,13,03.1,13,05.1,14,+09.3,+09.3,+09.3,00.4,00.5,00.3,00.4,00.4,00.4,1002.2,1002.2,1002.2,1022.9,1022.9,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/12 09:56,000.0
2019/12/12 09:57,03.2,13,03.2,13,05.4,14,+09.2,+09.3,+09.2,00.4,00.5,00.4,00.4,00.4,00.4,1002.2,1002.2,1002.2,1022.9,1022.9,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/12 09:57,000.0
2019/12/12 09:58,03.3,13,03.3,13,05.1,14,+09.2,+09.2,+09.2,00.4,00.5,00.4,00.4,00.4,00.4,1002.2,1002.3,1002.2,1022.9,1023.0,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/12 09:58,000.0
2019/12/12 09:59,03.5,13,03.5,13,06.3,14,+09.2,+09.2,+09.2,00.4,00.5,00.3,00.4,00.4,00.4,1002.3,1002.3,1002.2,1023.0,1023.0,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/12 09:59,000.0
2019/12/12 10:00,03.6,14,03.6,13,06.0,14,+09.2,+09.2,+09.2,00.3,00.6,00.3,00.4,00.4,00.4,1002.3,1002.3,1002.3,1023.0,1023.0,1023.0,000.0,000.0,000.0,000.0,0000.0,201912/12 10:00,000.0
2019/12/12 10:01,03.9,14,03.9,14,07.9,15,+09.1,+09.2,+09.1,00.4,00.5,00.3,00.4,00.4,00.4,1002.4,1002.4,1002.3,1023.1,1023.1,1023.0,000.0,000.0,000.0,000.0,0000.0,201912/12 10:01,000.0
2019/12/12 10:02,04.1,14,04.1,14,07.9,15,+09.1,+09.1,+09.1,00.4,00.5,00.4,00.4,00.4,00.4,1002.4,1002.4,1002.3,1023.1,1023.1,1023.0,000.0,000.0,000.0,000.0,0000.0,201912/12 10:02,000.0
2019/12/12 10:03,04.2,14,04.2,14,05.4,15,+09.0,+09.1,+09.0,00.4,00.5,00.4,00.4,00.4,00.4,1002.3,1002.4,1002.3,1023.0,1023.2,1023.0,000.0,000.0,000.0,000.0,0000.0,201912/12 10:03,000.0
2019/12/12 10:04,04.3,14,04.3,14,05.6,14,+08.9,+09.0,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,1002.4,1002.4,1002.3,1023.2,1023.2,1023.0,000.0,000.0,000.0,000.0,0000.0,201912/12 10:04,000.0
2019/12/12 10:05,04.4,14,04.4,14,05.1,14,+08.8,+08.9,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,1002.4,1002.4,1002.3,1023.2,1023.2,1023.1,000.0,000.0,000.0,000.0,0000.0,201912/12 10:05,000.0
2019/12/12 10:06,04.4,14,04.4,14,05.4,14,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,1002.4,1002.4,1002.3,1023.2,1023.2,1023.1,000.0,000.0,000.0,000.0,0000.0,201912/12 10:06,000.0
2019/12/12 10:07,04.3,15,04.3,14,05.1,15,+08.8,+08.8,+08.8,00.5,00.5,00.3,00.4,00.4,00.4,1002.4,1002.4,1002.4,1023.2,1023.2,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 10:07,000.0
2019/12/12 10:08,04.2,15,04.3,14,04.4,15,+08.9,+08.9,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,1002.4,1002.5,1002.4,1023.2,1023.3,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 10:08,000.0
2019/12/12 10:09,04.1,15,04.2,14,05.1,15,+08.9,+08.9,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.4,1023.3,1023.3,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 10:09,000.0
2019/12/12 10:10,04.1,14,04.1,14,06.5,14,+09.0,+09.0,+08.9,00.5,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.3,1023.3,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 10:10,000.0
2019/12/12 10:11,04.1,15,04.2,14,07.7,16,+08.9,+09.0,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.3,1023.3,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 10:11,000.0
2019/12/12 10:12,03.9,15,04.1,14,05.8,16,+08.8,+08.9,+08.8,00.4,00.5,00.3,00.4,00.4,00.4,1002.5,1002.6,1002.5,1023.3,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 10:12,000.0
2019/12/12 10:13,04.1,15,04.1,14,06.3,15,+08.7,+08.8,+08.7,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.3,1023.3,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 10:13,000.0
2019/12/12 10:14,04.0,15,04.1,14,05.8,15,+08.7,+08.7,+08.7,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.3,1023.3,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 10:14,000.0
2019/12/12 10:15,04.0,14,04.0,14,05.1,13,+08.8,+08.8,+08.7,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.3,1023.3,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 10:15,000.0
2019/12/12 10:16,04.0,14,04.0,14,06.0,12,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.3,1023.3,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 10:16,000.0
2019/12/12 10:17,04.1,14,04.1,15,06.5,13,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.3,1023.3,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 10:17,000.0
2019/12/12 10:18,04.2,14,04.2,15,06.7,13,+08.7,+08.8,+08.7,00.5,00.6,00.4,00.4,00.4,00.4,1002.6,1002.6,1002.5,1023.4,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 10:18,000.0
2019/12/12 10:19,04.3,14,04.4,14,06.7,15,+08.6,+08.7,+08.6,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.6,1002.5,1023.3,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 10:19,000.0
2019/12/12 10:20,04.0,14,04.3,14,03.2,15,+08.5,+08.6,+08.5,00.5,00.5,00.4,00.4,00.4,00.4,1002.6,1002.6,1002.5,1023.4,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 10:20,000.0
2019/12/12 10:21,03.8,14,04.0,14,04.6,14,+08.5,+08.5,+08.5,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.6,1023.5,1023.5,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 10:21,000.0
2019/12/12 10:22,03.8,14,03.8,14,06.5,14,+08.5,+08.5,+08.5,00.5,00.5,00.4,00.4,00.4,00.4,1002.6,1002.7,1002.6,1023.4,1023.5,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 10:22,000.0
2019/12/12 10:23,03.8,14,03.8,14,06.5,13,+08.5,+08.5,+08.5,00.4,00.5,00.4,00.4,00.4,00.4,1002.6,1002.7,1002.6,1023.4,1023.5,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 10:23,000.0
2019/12/12 10:24,03.8,14,03.8,14,05.6,15,+08.5,+08.6,+08.5,00.5,00.6,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.7,1023.5,1023.5,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 10:24,000.0
2019/12/12 10:25,03.8,14,03.8,14,06.7,15,+08.5,+08.5,+08.5,00.5,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.7,1023.5,1023.5,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 10:25,000.0
2019/12/12 10:26,04.0,14,04.0,14,06.3,15,+08.4,+08.5,+08.4,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.7,1023.5,1023.5,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 10:26,000.0
2019/12/12 10:27,04.3,14,04.3,14,09.7,14,+08.3,+08.4,+08.3,00.5,00.5,00.4,00.4,00.4,00.4,1002.8,1002.8,1002.7,1023.6,1023.6,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 10:27,000.0
2019/12/12 10:28,04.4,14,04.4,14,07.4,14,+08.2,+08.3,+08.2,00.3,00.5,00.3,00.4,00.4,00.4,1002.8,1002.8,1002.7,1023.6,1023.6,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 10:28,000.0
2019/12/12 10:29,04.4,14,04.4,14,07.4,14,+08.2,+08.2,+08.2,00.5,00.5,00.4,00.4,00.4,00.4,1002.8,1002.8,1002.7,1023.6,1023.6,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 10:29,000.0
2019/12/12 10:30,04.9,14,04.9,14,09.5,14,+08.1,+08.2,+08.1,00.4,00.5,00.3,00.4,00.4,00.4,1002.7,1002.8,1002.7,1023.5,1023.6,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 10:30,000.0
2019/12/12 10:31,05.2,14,05.2,14,08.3,14,+08.1,+08.1,+08.1,00.4,00.5,00.4,00.4,00.4,00.4,1002.8,1002.8,1002.7,1023.6,1023.6,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 10:31,000.0
2019/12/12 10:32,05.4,14,05.4,14,07.2,14,+08.0,+08.1,+08.0,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.8,1002.7,1023.5,1023.6,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 10:32,000.0
2019/12/12 10:33,05.2,14,05.4,14,05.1,13,+08.0,+08.0,+08.0,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.7,1023.5,1023.5,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 10:33,000.0
2019/12/12 10:34,05.5,14,05.5,14,08.8,14,+08.0,+08.1,+08.0,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.7,1023.5,1023.5,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 10:34,000.0
2019/12/12 10:35,05.8,14,05.8,14,12.2,14,+08.0,+08.0,+08.0,00.4,00.5,00.4,00.4,00.4,00.4,1002.6,1002.7,1002.6,1023.4,1023.5,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 10:35,000.0
2019/12/12 10:36,06.1,14,06.1,14,12.4,15,+08.0,+08.0,+08.0,00.5,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.6,1023.5,1023.5,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 10:36,000.0
2019/12/12 10:37,06.1,14,06.1,14,10.4,14,+08.0,+08.0,+08.0,00.4,00.5,00.3,00.4,00.4,00.4,1002.7,1002.7,1002.7,1023.5,1023.5,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 10:37,000.0
2019/12/12 10:38,06.2,14,06.2,14,09.5,14,+07.9,+08.0,+07.9,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.6,1023.5,1023.5,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 10:38,000.0
2019/12/12 10:39,06.3,14,06.3,14,09.0,14,+07.9,+07.9,+07.9,00.5,00.5,00.3,00.4,00.4,00.4,1002.6,1002.7,1002.6,1023.4,1023.5,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 10:39,000.0
2019/12/12 10:40,06.2,14,06.4,14,07.4,14,+07.9,+07.9,+07.9,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.7,1002.5,1023.3,1023.5,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 10:40,000.0
2019/12/12 10:41,06.2,14,06.2,14,09.7,15,+07.9,+07.9,+07.9,00.4,00.5,00.4,00.4,00.4,00.4,1002.6,1002.7,1002.6,1023.4,1023.5,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 10:41,000.0
2019/12/12 10:42,06.3,14,06.3,14,09.3,14,+07.9,+07.9,+07.9,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.6,1023.5,1023.5,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 10:42,000.0
2019/12/12 10:43,06.6,14,06.6,14,08.3,14,+07.9,+07.9,+07.9,00.5,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.6,1023.5,1023.5,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 10:43,000.0
2019/12/12 10:44,06.6,14,06.7,14,07.2,15,+07.9,+07.9,+07.9,00.4,00.5,00.4,00.4,00.4,00.4,1002.8,1002.8,1002.6,1023.6,1023.6,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 10:44,000.0
2019/12/12 10:45,06.4,14,06.6,14,07.2,14,+07.9,+07.9,+07.9,00.3,00.5,00.3,00.4,00.4,00.4,1002.7,1002.7,1002.7,1023.5,1023.5,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 10:45,000.0
2019/12/12 10:46,06.0,14,06.3,14,06.0,14,+08.0,+08.0,+07.9,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.8,1002.7,1023.5,1023.6,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 10:46,000.0
2019/12/12 10:47,05.7,14,06.0,14,05.1,13,+07.9,+07.9,+07.9,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.8,1002.7,1023.5,1023.6,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 10:47,000.0
2019/12/12 10:48,05.4,14,05.6,14,06.5,15,+07.9,+07.9,+07.9,00.4,00.5,00.4,00.4,00.4,00.4,1002.8,1002.8,1002.7,1023.6,1023.6,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 10:48,000.0
2019/12/12 10:49,05.2,14,05.4,14,05.6,15,+07.9,+07.9,+07.9,00.5,00.5,00.4,00.4,00.4,00.4,1002.7,1002.8,1002.7,1023.5,1023.6,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 10:49,000.0
2019/12/12 10:50,05.1,14,05.2,14,06.3,14,+08.0,+08.0,+07.9,00.4,00.5,00.4,00.4,00.4,00.4,1002.8,1002.8,1002.7,1023.6,1023.6,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 10:50,000.0
2019/12/12 10:51,05.0,14,05.1,14,07.0,14,+08.0,+08.0,+08.0,00.5,00.6,00.4,00.4,00.4,00.4,1002.8,1002.8,1002.8,1023.6,1023.6,1023.6,000.0,000.0,000.0,000.0,0000.0,201912/12 10:51,000.0
2019/12/12 10:52,04.8,14,05.0,14,05.8,14,+08.0,+08.0,+08.0,00.4,00.5,00.4,00.4,00.4,00.4,1002.8,1002.8,1002.8,1023.6,1023.6,1023.6,000.0,000.0,000.0,000.0,0000.0,201912/12 10:52,000.0
2019/12/12 10:53,04.5,14,04.8,14,05.1,15,+08.0,+08.1,+08.0,00.4,00.5,00.4,00.4,00.4,00.4,1002.8,1002.8,1002.8,1023.6,1023.6,1023.6,000.0,000.0,000.0,000.0,0000.0,201912/12 10:53,000.0
2019/12/12 10:54,04.3,14,04.5,14,04.9,14,+08.1,+08.1,+08.1,00.4,00.6,00.4,00.4,00.4,00.4,1002.8,1002.8,1002.8,1023.6,1023.6,1023.6,000.0,000.0,000.0,000.0,0000.0,201912/12 10:54,000.0
2019/12/12 10:55,04.1,14,04.3,14,04.9,13,+08.2,+08.2,+08.1,00.4,00.5,00.4,00.4,00.4,00.4,1002.8,1002.8,1002.7,1023.6,1023.6,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 10:55,000.0
2019/12/12 10:56,03.9,14,04.1,14,03.9,15,+08.1,+08.2,+08.1,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.8,1002.7,1023.5,1023.6,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 10:56,000.0
2019/12/12 10:57,03.8,14,03.9,14,03.2,14,+08.2,+08.2,+08.1,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.8,1002.7,1023.5,1023.6,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 10:57,000.0
2019/12/12 10:58,03.6,14,03.8,14,03.4,15,+08.3,+08.3,+08.2,00.5,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.7,1023.5,1023.5,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 10:58,000.0
2019/12/12 10:59,03.5,14,03.6,14,03.9,15,+08.4,+08.4,+08.3,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.7,1023.5,1023.5,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 10:59,000.0
2019/12/12 11:00,03.3,14,03.5,14,03.4,14,+08.5,+08.5,+08.4,00.4,00.5,00.3,00.4,00.4,00.4,1002.6,1002.7,1002.6,1023.4,1023.5,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 11:00,000.0
2019/12/12 11:01,03.2,14,03.2,14,05.4,13,+08.5,+08.5,+08.5,00.3,00.5,00.3,00.4,00.4,00.4,1002.6,1002.7,1002.6,1023.4,1023.5,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 11:01,000.0
2019/12/12 11:02,03.1,14,03.2,14,05.8,14,+08.6,+08.6,+08.5,00.5,00.5,00.4,00.4,00.4,00.4,1002.6,1002.7,1002.6,1023.4,1023.5,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 11:02,000.0
2019/12/12 11:03,03.1,14,03.1,14,04.2,15,+08.6,+08.6,+08.6,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.6,1023.5,1023.5,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 11:03,000.0
2019/12/12 11:04,02.9,14,03.0,14,03.2,13,+08.7,+08.7,+08.6,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.7,1023.5,1023.5,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 11:04,000.0
2019/12/12 11:05,02.9,14,02.9,14,05.4,13,+08.8,+08.8,+08.7,00.5,00.6,00.4,00.4,00.4,00.4,1002.7,1002.8,1002.7,1023.5,1023.6,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 11:05,000.0
2019/12/12 11:06,03.0,14,03.0,14,05.1,13,+08.9,+08.9,+08.8,00.5,00.5,00.3,00.4,00.4,00.4,1002.7,1002.7,1002.7,1023.5,1023.5,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 11:06,000.0
2019/12/12 11:07,03.1,14,03.1,14,05.6,14,+08.9,+08.9,+08.9,00.5,00.5,00.4,00.4,00.4,00.4,1002.7,1002.8,1002.7,1023.5,1023.6,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 11:07,000.0
2019/12/12 11:08,03.3,14,03.3,14,06.3,14,+08.8,+08.8,+08.8,00.5,00.5,00.3,00.4,00.4,00.4,1002.7,1002.7,1002.7,1023.5,1023.5,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 11:08,000.0
2019/12/12 11:09,03.3,14,03.3,14,05.8,13,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,1002.7,1002.8,1002.7,1023.5,1023.6,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 11:09,000.0
2019/12/12 11:10,03.6,14,03.6,14,07.9,15,+08.9,+08.9,+08.8,00.4,00.5,00.3,00.4,00.4,00.4,1002.6,1002.8,1002.6,1023.4,1023.6,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 11:10,000.0
2019/12/12 11:11,03.8,14,03.8,14,07.9,14,+08.9,+08.9,+08.9,00.5,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.7,1023.5,1023.5,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 11:11,000.0
2019/12/12 11:12,03.9,14,03.9,14,10.0,15,+08.9,+08.9,+08.9,00.5,00.5,00.4,00.4,00.4,00.4,1002.7,1002.8,1002.7,1023.5,1023.6,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 11:12,000.0
2019/12/12 11:13,04.2,14,04.2,14,07.9,14,+08.7,+08.8,+08.7,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.8,1002.7,1023.5,1023.6,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 11:13,000.0
2019/12/12 11:14,04.6,14,04.6,14,08.1,14,+08.6,+08.7,+08.6,00.5,00.5,00.4,00.4,00.4,00.4,1002.8,1002.8,1002.7,1023.6,1023.6,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 11:14,000.0
2019/12/12 11:15,04.7,14,04.7,14,06.7,15,+08.5,+08.6,+08.5,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.8,1002.7,1023.5,1023.6,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 11:15,000.0
2019/12/12 11:16,04.9,14,04.9,14,06.0,14,+08.4,+08.5,+08.4,00.5,00.5,00.4,00.4,00.4,00.4,1002.8,1002.8,1002.7,1023.6,1023.6,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 11:16,000.0
2019/12/12 11:17,05.0,14,05.0,14,05.8,13,+08.3,+08.3,+08.3,00.5,00.5,00.4,00.4,00.4,00.4,1002.7,1002.8,1002.7,1023.5,1023.6,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 11:17,000.0
2019/12/12 11:18,05.0,14,05.0,14,05.1,14,+08.2,+08.3,+08.2,00.5,00.5,00.4,00.4,00.4,00.4,1002.7,1002.8,1002.7,1023.5,1023.6,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 11:18,000.0
2019/12/12 11:19,05.0,14,05.0,14,05.6,15,+08.3,+08.3,+08.2,00.5,00.5,00.4,00.4,00.4,00.4,1002.7,1002.8,1002.7,1023.5,1023.6,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 11:19,000.0
2019/12/12 11:20,04.9,14,05.0,14,05.6,14,+08.3,+08.3,+08.2,00.4,00.5,00.4,00.4,00.4,00.4,1002.6,1002.7,1002.6,1023.4,1023.5,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 11:20,000.0
2019/12/12 11:21,04.7,14,04.9,14,06.7,13,+08.4,+08.4,+08.3,00.5,00.5,00.3,00.4,00.4,00.4,1002.7,1002.8,1002.7,1023.5,1023.6,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 11:21,000.0
2019/12/12 11:22,04.6,14,04.7,14,07.2,13,+08.4,+08.4,+08.4,00.5,00.5,00.4,00.4,00.4,00.4,1002.7,1002.8,1002.7,1023.5,1023.6,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 11:22,000.0
2019/12/12 11:23,04.5,14,04.6,14,05.8,14,+08.5,+08.5,+08.4,00.5,00.5,00.4,00.4,00.4,00.4,1002.8,1002.8,1002.7,1023.6,1023.6,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 11:23,000.0
2019/12/12 11:24,04.4,14,04.5,14,06.3,14,+08.5,+08.5,+08.5,00.4,00.5,00.4,00.4,00.4,00.4,1002.8,1002.8,1002.8,1023.6,1023.6,1023.6,000.0,000.0,000.0,000.0,0000.0,201912/12 11:24,000.0
2019/12/12 11:25,04.3,14,04.3,14,07.4,14,+08.5,+08.5,+08.5,00.4,00.5,00.4,00.4,00.4,00.4,1002.8,1002.8,1002.8,1023.6,1023.6,1023.6,000.0,000.0,000.0,000.0,0000.0,201912/12 11:25,000.0
2019/12/12 11:26,04.3,14,04.4,14,07.7,13,+08.6,+08.6,+08.5,00.4,00.5,00.4,00.4,00.4,00.4,1002.8,1002.8,1002.8,1023.6,1023.6,1023.6,000.0,000.0,000.0,000.0,0000.0,201912/12 11:26,000.0
2019/12/12 11:27,04.2,14,04.3,14,06.5,13,+08.6,+08.6,+08.6,00.4,00.5,00.4,00.4,00.4,00.4,1002.8,1002.8,1002.8,1023.6,1023.6,1023.6,000.0,000.0,000.0,000.0,0000.0,201912/12 11:27,000.0
2019/12/12 11:28,04.3,14,04.3,14,08.3,14,+08.8,+08.8,+08.6,00.4,00.5,00.4,00.4,00.4,00.4,1002.8,1002.8,1002.8,1023.6,1023.6,1023.6,000.0,000.0,000.0,000.0,0000.0,201912/12 11:28,000.0
2019/12/12 11:29,04.6,14,04.6,14,08.1,13,+09.1,+09.1,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,1002.8,1002.8,1002.8,1023.6,1023.6,1023.6,000.0,000.0,000.0,000.0,0000.0,201912/12 11:29,000.0
2019/12/12 11:30,04.9,13,04.9,14,12.2,14,+09.2,+09.2,+09.2,00.5,00.5,00.4,00.4,00.4,00.4,1002.9,1002.9,1002.8,1023.6,1023.6,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 11:30,000.0
2019/12/12 11:31,05.1,14,05.1,14,09.7,14,+09.1,+09.2,+09.1,00.4,00.5,00.4,00.4,00.4,00.4,1002.8,1002.8,1002.8,1023.6,1023.6,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 11:31,000.0
2019/12/12 11:32,05.0,14,05.1,14,07.2,14,+09.1,+09.2,+09.1,00.5,00.5,00.4,00.4,00.4,00.4,1002.8,1002.8,1002.8,1023.6,1023.6,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 11:32,000.0
2019/12/12 11:33,05.2,14,05.2,14,07.7,14,+09.1,+09.1,+09.1,00.5,00.5,00.4,00.4,00.4,00.4,1002.8,1002.8,1002.8,1023.6,1023.6,1023.6,000.0,000.0,000.0,000.0,0000.0,201912/12 11:33,000.0
2019/12/12 11:34,05.4,14,05.4,14,08.6,14,+09.2,+09.2,+09.1,00.5,00.5,00.4,00.4,00.4,00.4,1002.8,1002.8,1002.8,1023.5,1023.6,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 11:34,000.0
2019/12/12 11:35,05.6,14,05.6,14,08.3,14,+09.4,+09.4,+09.2,00.4,00.5,00.4,00.4,00.4,00.4,1002.8,1002.8,1002.7,1023.5,1023.5,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 11:35,000.0
2019/12/12 11:36,05.7,14,05.7,14,07.4,15,+09.4,+09.5,+09.4,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.8,1002.7,1023.4,1023.5,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 11:36,000.0
2019/12/12 11:37,05.9,14,05.9,14,07.9,14,+09.4,+09.4,+09.4,00.5,00.5,00.4,00.4,00.4,00.4,1002.8,1002.8,1002.7,1023.5,1023.5,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 11:37,000.0
2019/12/12 11:38,05.8,14,05.9,14,07.2,14,+09.7,+09.7,+09.4,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.8,1002.7,1023.4,1023.5,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 11:38,000.0
2019/12/12 11:39,05.6,14,05.8,14,06.7,13,+10.0,+10.0,+09.7,00.5,00.5,00.4,00.4,00.4,00.4,1002.7,1002.8,1002.7,1023.4,1023.5,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 11:39,000.0
2019/12/12 11:40,05.4,14,05.6,14,07.0,14,+10.2,+10.2,+10.1,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.7,1023.4,1023.4,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 11:40,000.0
2019/12/12 11:41,05.2,14,05.4,14,05.8,16,+10.0,+10.1,+10.0,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.8,1002.7,1023.4,1023.5,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 11:41,000.0
2019/12/12 11:42,05.1,14,05.2,14,06.0,14,+09.9,+10.0,+09.9,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.6,1023.4,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 11:42,000.0
2019/12/12 11:43,05.0,14,05.1,14,06.0,14,+09.8,+09.9,+09.8,00.4,00.4,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.7,1023.4,1023.4,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 11:43,000.0
2019/12/12 11:44,04.8,14,05.0,14,06.3,13,+09.7,+09.8,+09.7,00.5,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.6,1023.4,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 11:44,000.0
2019/12/12 11:45,04.5,14,04.8,14,07.0,13,+09.7,+09.7,+09.7,00.5,00.5,00.4,00.4,00.4,00.4,1002.6,1002.7,1002.6,1023.3,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 11:45,000.0
2019/12/12 11:46,04.5,14,04.5,14,06.7,13,+09.6,+09.7,+09.6,00.4,00.5,00.4,00.4,00.4,00.4,1002.6,1002.7,1002.6,1023.3,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 11:46,000.0
2019/12/12 11:47,04.5,14,04.5,14,08.3,13,+09.5,+09.6,+09.5,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.8,1002.6,1023.4,1023.5,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 11:47,000.0
2019/12/12 11:48,04.8,14,04.8,14,08.8,13,+09.4,+09.5,+09.4,00.4,00.5,00.3,00.4,00.4,00.4,1002.7,1002.7,1002.6,1023.4,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 11:48,000.0
2019/12/12 11:49,04.9,14,05.0,14,07.7,13,+09.2,+09.3,+09.2,00.5,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.6,1023.4,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 11:49,000.0
2019/12/12 11:50,04.9,13,04.9,14,07.0,12,+09.0,+09.1,+09.0,00.5,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.7,1023.5,1023.5,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 11:50,000.0
2019/12/12 11:51,05.0,13,05.0,14,07.0,13,+09.0,+09.0,+09.0,00.5,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.6,1023.5,1023.5,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 11:51,000.0
2019/12/12 11:52,05.1,13,05.1,14,07.4,11,+08.9,+09.0,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.7,1023.5,1023.5,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 11:52,000.0
2019/12/12 11:53,05.2,13,05.2,13,07.0,12,+08.8,+08.9,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.7,1023.5,1023.5,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 11:53,000.0
2019/12/12 11:54,05.2,13,05.2,13,07.4,13,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.6,1023.5,1023.5,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 11:54,000.0
2019/12/12 11:55,05.3,13,05.4,13,07.0,13,+08.9,+08.9,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,1002.6,1002.7,1002.6,1023.4,1023.5,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 11:55,000.0
2019/12/12 11:56,05.3,13,05.3,13,08.3,12,+09.1,+09.1,+08.9,00.4,00.5,00.3,00.4,00.4,00.4,1002.6,1002.7,1002.6,1023.3,1023.5,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 11:56,000.0
2019/12/12 11:57,05.2,13,05.3,13,08.6,12,+09.1,+09.2,+09.1,00.5,00.5,00.4,00.4,00.4,00.4,1002.6,1002.7,1002.6,1023.3,1023.5,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 11:57,000.0
2019/12/12 11:58,05.0,13,05.1,13,07.0,13,+09.2,+09.2,+09.2,00.4,00.5,00.4,00.4,00.4,00.4,1002.6,1002.7,1002.6,1023.3,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 11:58,000.0
2019/12/12 11:59,05.0,13,05.0,13,07.2,12,+09.3,+09.3,+09.2,00.5,00.5,00.4,00.4,00.4,00.4,1002.6,1002.6,1002.6,1023.3,1023.3,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 11:59,000.0
2019/12/12 12:00,05.1,13,05.1,13,08.8,13,+09.4,+09.4,+09.3,00.5,00.5,00.4,00.4,00.4,00.4,1002.6,1002.6,1002.6,1023.3,1023.3,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 12:00,000.0
2019/12/12 12:01,05.2,12,05.2,13,07.4,12,+09.4,+09.4,+09.4,00.5,00.5,00.4,00.4,00.4,00.4,1002.6,1002.6,1002.6,1023.3,1023.3,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 12:01,000.0
2019/12/12 12:02,05.1,12,05.2,13,07.0,12,+09.5,+09.5,+09.5,00.5,00.5,00.4,00.4,00.4,00.4,1002.6,1002.7,1002.6,1023.3,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 12:02,000.0
2019/12/12 12:03,05.0,12,05.1,13,06.5,10,+09.7,+09.7,+09.5,00.5,00.5,00.4,00.4,00.4,00.4,1002.6,1002.7,1002.6,1023.3,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 12:03,000.0
2019/12/12 12:04,04.9,12,05.0,13,06.7,12,+09.8,+09.8,+09.7,00.4,00.5,00.4,00.4,00.4,00.4,1002.6,1002.6,1002.6,1023.3,1023.3,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 12:04,000.0
2019/12/12 12:05,04.9,12,04.9,13,06.0,11,+09.5,+09.7,+09.5,00.5,00.5,00.4,00.4,00.4,00.4,1002.6,1002.6,1002.6,1023.3,1023.3,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 12:05,000.0
2019/12/12 12:06,04.8,12,04.9,13,06.5,11,+09.5,+09.5,+09.5,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.6,1002.5,1023.2,1023.3,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 12:06,000.0
2019/12/12 12:07,04.7,12,04.8,12,05.4,11,+09.5,+09.5,+09.5,00.4,00.5,00.4,00.4,00.4,00.4,1002.6,1002.7,1002.6,1023.3,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 12:07,000.0
2019/12/12 12:08,04.6,12,04.7,12,05.6,13,+09.4,+09.5,+09.4,00.4,00.5,00.3,00.4,00.4,00.4,1002.6,1002.7,1002.6,1023.3,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 12:08,000.0
2019/12/12 12:09,04.5,12,04.6,12,06.3,12,+09.5,+09.5,+09.4,00.4,00.5,00.4,00.4,00.4,00.4,1002.6,1002.7,1002.6,1023.3,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 12:09,000.0
2019/12/12 12:10,04.2,12,04.5,12,05.8,12,+09.7,+09.7,+09.5,00.5,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.6,1023.4,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 12:10,000.0
2019/12/12 12:11,04.1,12,04.2,12,06.3,12,+09.9,+09.9,+09.7,00.5,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.6,1023.4,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 12:11,000.0
2019/12/12 12:12,04.1,12,04.1,12,05.6,13,+09.9,+09.9,+09.9,00.5,00.5,00.4,00.4,00.4,00.4,1002.6,1002.7,1002.6,1023.3,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 12:12,000.0
2019/12/12 12:13,04.1,12,04.1,12,07.0,13,+10.1,+10.1,+09.9,00.4,00.5,00.3,00.4,00.4,00.4,1002.7,1002.7,1002.6,1023.4,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 12:13,000.0
2019/12/12 12:14,04.2,12,04.2,12,07.4,13,+10.2,+10.2,+10.1,00.4,00.5,00.4,00.4,00.4,00.4,1002.6,1002.7,1002.6,1023.3,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 12:14,000.0
2019/12/12 12:15,04.3,12,04.3,12,07.4,13,+10.3,+10.3,+10.1,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.6,1023.4,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 12:15,000.0
2019/12/12 12:16,04.3,12,04.4,12,06.5,13,+10.4,+10.4,+10.3,00.5,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.6,1023.3,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 12:16,000.0
2019/12/12 12:17,04.3,12,04.3,12,04.9,13,+10.4,+10.4,+10.4,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.7,1023.3,1023.3,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 12:17,000.0
2019/12/12 12:18,04.3,13,04.3,12,05.1,13,+10.2,+10.4,+10.2,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.7,1023.4,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 12:18,000.0
2019/12/12 12:19,04.2,13,04.3,12,05.8,13,+10.2,+10.2,+10.2,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.7,1023.4,1023.4,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 12:19,000.0
2019/12/12 12:20,04.3,13,04.3,12,06.0,13,+10.1,+10.1,+10.1,00.5,00.5,00.3,00.4,00.4,00.4,1002.7,1002.7,1002.7,1023.4,1023.4,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 12:20,000.0
2019/12/12 12:21,04.3,12,04.3,12,07.4,13,+10.0,+10.1,+10.0,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.7,1023.4,1023.4,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 12:21,000.0
2019/12/12 12:22,04.4,12,04.4,12,07.2,12,+09.9,+10.0,+09.9,00.5,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.7,1023.4,1023.4,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 12:22,000.0
2019/12/12 12:23,04.3,12,04.4,12,05.6,11,+09.9,+09.9,+09.9,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.6,1023.4,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 12:23,000.0
2019/12/12 12:24,04.2,12,04.3,12,06.7,12,+10.2,+10.2,+09.9,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.6,1023.4,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 12:24,000.0
2019/12/12 12:25,04.1,12,04.2,12,06.7,13,+10.3,+10.3,+10.2,00.3,00.5,00.3,00.4,00.4,00.4,1002.7,1002.7,1002.6,1023.4,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 12:25,000.0
2019/12/12 12:26,04.0,12,04.1,12,05.6,13,+10.4,+10.4,+10.3,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.6,1023.3,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 12:26,000.0
2019/12/12 12:27,03.9,13,04.0,12,03.9,15,+10.6,+10.6,+10.4,00.5,00.6,00.4,00.4,00.4,00.4,1002.6,1002.7,1002.6,1023.2,1023.3,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 12:27,000.0
2019/12/12 12:28,03.9,13,03.9,12,04.6,13,+10.9,+10.9,+10.7,00.5,00.5,00.4,00.4,00.4,00.4,1002.6,1002.6,1002.6,1023.2,1023.2,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 12:28,000.0
2019/12/12 12:29,03.8,13,03.9,12,03.9,13,+11.1,+11.1,+10.9,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.6,1002.5,1023.1,1023.2,1023.1,000.0,000.0,000.0,000.0,0000.0,201912/12 12:29,000.0
2019/12/12 12:30,03.6,13,03.8,12,02.0,12,+11.2,+11.2,+11.1,00.5,00.5,00.4,00.4,00.4,00.4,1002.5,1002.6,1002.5,1023.1,1023.2,1023.1,000.0,000.0,000.0,000.0,0000.0,201912/12 12:30,000.0
2019/12/12 12:31,03.2,13,03.5,12,02.2,11,+11.3,+11.3,+11.2,00.5,00.5,00.4,00.4,00.4,00.4,1002.5,1002.6,1002.5,1023.1,1023.2,1023.1,000.0,000.0,000.0,000.0,0000.0,201912/12 12:31,000.0
2019/12/12 12:32,02.9,12,03.1,12,03.2,12,+11.3,+11.3,+11.3,00.4,00.6,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.1,1023.1,1023.1,000.0,000.0,000.0,000.0,0000.0,201912/12 12:32,000.0
2019/12/12 12:33,02.8,12,02.8,12,04.2,13,+11.2,+11.2,+11.2,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.6,1002.5,1023.1,1023.2,1023.1,000.0,000.0,000.0,000.0,0000.0,201912/12 12:33,000.0
2019/12/12 12:34,02.7,13,02.8,12,04.2,16,+11.3,+11.3,+11.2,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.1,1023.1,1023.1,000.0,000.0,000.0,000.0,0000.0,201912/12 12:34,000.0
2019/12/12 12:35,02.5,13,02.7,12,04.4,13,+11.5,+11.5,+11.3,00.5,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.1,1023.1,1023.1,000.0,000.0,000.0,000.0,0000.0,201912/12 12:35,000.0
2019/12/12 12:36,02.3,13,02.5,12,04.6,14,+11.5,+11.5,+11.5,00.5,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.1,1023.1,1023.1,000.0,000.0,000.0,000.0,0000.0,201912/12 12:36,000.0
2019/12/12 12:37,02.3,13,02.3,13,04.4,16,+11.4,+11.5,+11.4,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.1,1023.1,1023.1,000.0,000.0,000.0,000.0,0000.0,201912/12 12:37,000.0
2019/12/12 12:38,02.3,13,02.3,13,05.1,15,+11.2,+11.4,+11.2,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.1,1023.1,1023.1,000.0,000.0,000.0,000.0,0000.0,201912/12 12:38,000.0
2019/12/12 12:39,02.4,13,02.4,13,05.1,15,+11.2,+11.2,+11.2,00.5,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.1,1023.1,1023.1,000.0,000.0,000.0,000.0,0000.0,201912/12 12:39,000.0
2019/12/12 12:40,02.5,14,02.5,13,04.6,14,+11.0,+11.2,+11.0,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.1,1023.1,1023.1,000.0,000.0,000.0,000.0,0000.0,201912/12 12:40,000.0
2019/12/12 12:41,03.0,14,03.0,13,07.9,15,+11.2,+11.2,+11.0,00.5,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.1,1023.1,1023.1,000.0,000.0,000.0,000.0,0000.0,201912/12 12:41,000.0
2019/12/12 12:42,03.3,14,03.3,14,07.2,15,+10.7,+11.2,+10.7,00.5,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.1,1023.1,1023.1,000.0,000.0,000.0,000.0,0000.0,201912/12 12:42,000.0
2019/12/12 12:43,03.5,14,03.5,14,06.3,15,+10.7,+10.7,+10.7,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.1,1023.1,1023.1,000.0,000.0,000.0,000.0,0000.0,201912/12 12:43,000.0
2019/12/12 12:44,03.7,14,03.7,14,06.5,14,+10.8,+10.8,+10.7,00.5,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.1,1023.1,1023.1,000.0,000.0,000.0,000.0,0000.0,201912/12 12:44,000.0
2019/12/12 12:45,03.8,14,03.8,14,05.6,13,+10.6,+10.8,+10.6,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.1,1023.1,1023.1,000.0,000.0,000.0,000.0,0000.0,201912/12 12:45,000.0
2019/12/12 12:46,04.0,15,04.0,15,05.6,15,+10.2,+10.5,+10.2,00.5,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.2,1023.2,1023.1,000.0,000.0,000.0,000.0,0000.0,201912/12 12:46,000.0
2019/12/12 12:47,04.2,15,04.2,15,06.0,15,+10.1,+10.1,+10.1,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.2,1023.2,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 12:47,000.0
2019/12/12 12:48,04.2,15,04.2,15,05.4,14,+10.0,+10.1,+10.0,00.5,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.2,1023.2,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 12:48,000.0
2019/12/12 12:49,04.1,15,04.2,15,04.4,15,+10.0,+10.0,+09.9,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.2,1023.2,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 12:49,000.0
2019/12/12 12:50,04.4,15,04.4,15,08.6,15,+09.8,+10.0,+09.8,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.2,1023.2,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 12:50,000.0
2019/12/12 12:51,04.5,15,04.5,15,08.3,15,+09.6,+09.8,+09.6,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.2,1023.2,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 12:51,000.0
2019/12/12 12:52,04.6,15,04.6,15,08.6,16,+09.5,+09.6,+09.5,00.5,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.2,1023.2,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 12:52,000.0
2019/12/12 12:53,04.6,15,04.6,15,07.2,15,+09.3,+09.5,+09.3,00.5,00.6,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.2,1023.2,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 12:53,000.0
2019/12/12 12:54,04.7,15,04.7,15,07.2,16,+09.2,+09.3,+09.2,00.4,00.6,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.2,1023.2,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 12:54,000.0
2019/12/12 12:55,04.8,15,04.8,15,07.0,16,+09.2,+09.2,+09.2,00.4,00.5,00.3,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.2,1023.2,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 12:55,000.0
2019/12/12 12:56,04.9,15,04.9,15,08.3,15,+09.2,+09.2,+09.1,00.5,00.5,00.3,00.4,00.4,00.4,1002.5,1002.5,1002.4,1023.2,1023.2,1023.1,000.0,000.0,000.0,000.0,0000.0,201912/12 12:56,000.0
2019/12/12 12:57,05.1,15,05.1,15,09.3,15,+09.3,+09.3,+09.2,00.5,00.5,00.4,00.4,00.4,00.4,1002.4,1002.5,1002.4,1023.1,1023.2,1023.1,000.0,000.0,000.0,000.0,0000.0,201912/12 12:57,000.0
2019/12/12 12:58,05.5,15,05.5,15,09.7,15,+09.2,+09.3,+09.2,00.5,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.4,1023.2,1023.2,1023.1,000.0,000.0,000.0,000.0,0000.0,201912/12 12:58,000.0
2019/12/12 12:59,05.7,15,05.7,15,06.5,14,+09.0,+09.1,+09.0,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.4,1023.3,1023.3,1023.1,000.0,000.0,000.0,000.0,0000.0,201912/12 12:59,000.0
2019/12/12 13:00,05.7,15,05.7,15,07.4,14,+09.0,+09.0,+09.0,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.3,1023.3,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 13:00,000.0
2019/12/12 13:01,05.6,15,05.6,15,07.4,14,+09.1,+09.1,+09.1,00.5,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.2,1023.2,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 13:01,000.0
2019/12/12 13:02,05.5,15,05.6,15,06.7,14,+09.1,+09.1,+09.1,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.2,1023.2,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 13:02,000.0
2019/12/12 13:03,05.7,15,05.7,15,08.6,14,+09.2,+09.2,+09.1,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.2,1023.2,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 13:03,000.0
2019/12/12 13:04,05.8,15,05.8,15,09.0,15,+09.2,+09.2,+09.2,00.5,00.5,00.3,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.2,1023.2,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 13:04,000.0
2019/12/12 13:05,05.7,15,05.8,15,06.0,15,+09.1,+09.2,+09.1,00.4,00.5,00.3,00.4,00.4,00.4,1002.6,1002.6,1002.5,1023.3,1023.3,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 13:05,000.0
2019/12/12 13:06,05.7,14,05.8,15,07.0,14,+09.1,+09.1,+09.1,00.4,00.5,00.4,00.4,00.4,00.4,1002.6,1002.6,1002.5,1023.3,1023.3,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 13:06,000.0
2019/12/12 13:07,05.6,14,05.7,15,08.8,14,+09.1,+09.1,+09.0,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.6,1002.5,1023.2,1023.4,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 13:07,000.0
2019/12/12 13:08,05.5,14,05.6,15,08.3,15,+09.0,+09.1,+09.0,00.4,00.6,00.3,00.4,00.4,00.4,1002.6,1002.6,1002.5,1023.4,1023.4,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 13:08,000.0
2019/12/12 13:09,05.7,14,05.7,15,09.0,14,+09.0,+09.0,+09.0,00.4,00.5,00.4,00.4,00.4,00.4,1002.6,1002.6,1002.5,1023.4,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 13:09,000.0
2019/12/12 13:10,05.7,14,05.7,15,07.7,14,+09.0,+09.0,+09.0,00.5,00.5,00.4,00.4,00.4,00.4,1002.6,1002.6,1002.5,1023.4,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 13:10,000.0
2019/12/12 13:11,05.7,14,05.7,15,07.7,13,+09.0,+09.0,+09.0,00.4,00.5,00.4,00.4,00.4,00.4,1002.6,1002.6,1002.5,1023.4,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 13:11,000.0
2019/12/12 13:12,05.6,14,05.7,15,07.0,14,+09.0,+09.0,+09.0,00.5,00.5,00.4,00.4,00.4,00.4,1002.6,1002.6,1002.6,1023.4,1023.4,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 13:12,000.0
2019/12/12 13:13,05.5,14,05.6,15,09.3,15,+08.9,+09.0,+08.9,00.5,00.5,00.4,00.4,00.4,00.4,1002.6,1002.7,1002.6,1023.4,1023.5,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 13:13,000.0
2019/12/12 13:14,05.4,14,05.5,15,08.3,15,+08.9,+08.9,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,1002.6,1002.6,1002.6,1023.4,1023.4,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 13:14,000.0
2019/12/12 13:15,05.5,14,05.5,15,07.4,15,+09.0,+09.0,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,1002.6,1002.6,1002.5,1023.4,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 13:15,000.0
2019/12/12 13:16,05.5,14,05.5,14,06.3,14,+09.0,+09.0,+09.0,00.4,00.5,00.4,00.4,00.4,00.4,1002.6,1002.6,1002.6,1023.4,1023.4,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 13:16,000.0
2019/12/12 13:17,05.3,14,05.5,14,06.0,13,+08.9,+09.0,+08.9,00.5,00.5,00.3,00.4,00.4,00.4,1002.6,1002.6,1002.6,1023.4,1023.4,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 13:17,000.0
2019/12/12 13:18,05.3,14,05.3,14,06.5,14,+09.0,+09.0,+08.9,00.4,00.5,00.3,00.4,00.4,00.4,1002.6,1002.6,1002.6,1023.4,1023.4,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 13:18,000.0
2019/12/12 13:19,05.2,14,05.3,14,07.9,15,+09.0,+09.0,+09.0,00.4,00.6,00.4,00.4,00.4,00.4,1002.6,1002.6,1002.6,1023.4,1023.4,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 13:19,000.0
2019/12/12 13:20,05.1,14,05.2,14,07.2,15,+09.0,+09.0,+09.0,00.4,00.5,00.4,00.4,00.4,00.4,1002.6,1002.6,1002.5,1023.4,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 13:20,000.0
2019/12/12 13:21,04.9,14,05.1,14,05.4,13,+09.0,+09.0,+09.0,00.5,00.6,00.4,00.4,00.4,00.4,1002.6,1002.6,1002.5,1023.4,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 13:21,000.0
2019/12/12 13:22,04.9,14,04.9,14,05.8,13,+09.0,+09.0,+09.0,00.4,00.5,00.4,00.4,00.4,00.4,1002.6,1002.6,1002.6,1023.4,1023.4,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 13:22,000.0
2019/12/12 13:23,04.8,14,04.9,14,06.0,14,+09.0,+09.0,+09.0,00.4,00.6,00.4,00.4,00.4,00.4,1002.6,1002.6,1002.5,1023.4,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 13:23,000.0
2019/12/12 13:24,04.5,14,04.7,14,05.4,13,+09.1,+09.1,+09.0,00.4,00.5,00.3,00.4,00.4,00.4,1002.6,1002.6,1002.5,1023.3,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 13:24,000.0
2019/12/12 13:25,04.4,14,04.5,14,06.0,14,+09.1,+09.1,+09.1,00.4,00.5,00.4,00.4,00.4,00.4,1002.6,1002.7,1002.6,1023.3,1023.5,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 13:25,000.0
2019/12/12 13:26,04.5,14,04.5,14,07.0,14,+09.1,+09.1,+09.1,00.5,00.5,00.4,00.4,00.4,00.4,1002.6,1002.6,1002.6,1023.3,1023.3,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 13:26,000.0
2019/12/12 13:27,04.6,14,04.6,14,06.3,15,+09.1,+09.2,+09.1,00.4,00.5,00.3,00.4,00.4,00.4,1002.6,1002.7,1002.6,1023.3,1023.5,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 13:27,000.0
2019/12/12 13:28,04.6,14,04.6,14,07.4,14,+09.1,+09.2,+09.1,00.5,00.5,00.3,00.4,00.4,00.4,1002.5,1002.6,1002.5,1023.2,1023.3,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 13:28,000.0
2019/12/12 13:29,04.5,14,04.6,14,05.6,14,+09.2,+09.2,+09.1,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.2,1023.2,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 13:29,000.0
2019/12/12 13:30,04.3,14,04.5,14,05.4,15,+09.3,+09.3,+09.2,00.3,00.5,00.3,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.2,1023.2,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 13:30,000.0
2019/12/12 13:31,04.5,14,04.5,14,06.3,15,+09.3,+09.3,+09.3,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.2,1023.2,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 13:31,000.0
2019/12/12 13:32,04.4,14,04.5,14,06.3,15,+09.2,+09.3,+09.2,00.4,00.5,00.3,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.2,1023.2,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 13:32,000.0
2019/12/12 13:33,04.4,14,04.4,14,04.9,15,+09.3,+09.3,+09.2,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.2,1023.2,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 13:33,000.0
2019/12/12 13:34,04.5,14,04.5,14,07.2,13,+09.4,+09.4,+09.3,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.2,1023.2,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 13:34,000.0
2019/12/12 13:35,04.5,14,04.5,14,06.7,14,+09.4,+09.4,+09.4,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.2,1023.2,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 13:35,000.0
2019/12/12 13:36,04.5,14,04.5,14,08.1,13,+09.5,+09.5,+09.4,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.2,1023.2,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 13:36,000.0
2019/12/12 13:37,04.5,14,04.5,14,07.9,13,+09.5,+09.5,+09.4,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.2,1023.2,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 13:37,000.0
2019/12/12 13:38,04.5,14,04.5,14,08.1,14,+09.4,+09.5,+09.4,00.5,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.2,1023.2,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 13:38,000.0
2019/12/12 13:39,04.8,14,04.8,14,08.8,13,+09.3,+09.4,+09.3,00.4,00.5,00.3,00.4,00.4,00.4,1002.5,1002.5,1002.4,1023.2,1023.2,1023.1,000.0,000.0,000.0,000.0,0000.0,201912/12 13:39,000.0
2019/12/12 13:40,05.0,14,05.0,14,08.1,13,+09.2,+09.3,+09.2,00.5,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.2,1023.2,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 13:40,000.0
2019/12/12 13:41,04.9,14,05.0,14,06.7,14,+09.1,+09.2,+09.1,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.2,1023.2,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 13:41,000.0
2019/12/12 13:42,05.1,13,05.1,13,07.4,13,+09.1,+09.1,+09.1,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.2,1023.2,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 13:42,000.0
2019/12/12 13:43,05.2,14,05.2,13,07.4,14,+09.1,+09.1,+09.1,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.2,1023.2,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 13:43,000.0
2019/12/12 13:44,05.1,14,05.2,13,05.1,14,+09.0,+09.1,+09.0,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.3,1023.3,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 13:44,000.0
2019/12/12 13:45,05.2,14,05.2,13,07.0,14,+09.0,+09.0,+09.0,00.3,00.5,00.3,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.3,1023.3,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 13:45,000.0
2019/12/12 13:46,05.4,14,05.4,14,09.5,14,+09.0,+09.0,+09.0,00.5,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.3,1023.3,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 13:46,000.0
2019/12/12 13:47,05.4,14,05.5,14,07.0,14,+09.0,+09.0,+09.0,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.3,1023.3,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 13:47,000.0
2019/12/12 13:48,05.3,14,05.4,14,06.7,13,+08.9,+09.0,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.6,1002.5,1023.3,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 13:48,000.0
2019/12/12 13:49,05.1,14,05.3,14,07.0,13,+08.9,+08.9,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.6,1002.5,1023.3,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 13:49,000.0
2019/12/12 13:50,04.9,14,05.1,14,05.4,13,+09.0,+09.0,+08.9,00.4,00.6,00.4,00.4,00.4,00.4,1002.6,1002.6,1002.5,1023.4,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 13:50,000.0
2019/12/12 13:51,04.8,14,04.9,14,05.4,14,+09.0,+09.0,+09.0,00.5,00.5,00.3,00.4,00.4,00.4,1002.6,1002.6,1002.5,1023.4,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 13:51,000.0
2019/12/12 13:52,04.8,14,04.8,14,07.7,13,+09.1,+09.1,+09.0,00.5,00.5,00.4,00.4,00.4,00.4,1002.6,1002.6,1002.5,1023.3,1023.4,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 13:52,000.0
2019/12/12 13:53,04.9,14,04.9,14,08.6,14,+09.2,+09.2,+09.1,00.4,00.5,00.4,00.4,00.4,00.4,1002.6,1002.6,1002.5,1023.3,1023.3,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 13:53,000.0
2019/12/12 13:54,05.0,14,05.0,14,06.0,13,+09.2,+09.2,+09.2,00.4,00.5,00.4,00.4,00.4,00.4,1002.6,1002.6,1002.6,1023.3,1023.3,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 13:54,000.0
2019/12/12 13:55,04.9,13,05.0,14,06.3,13,+09.3,+09.3,+09.2,00.4,00.5,00.4,00.4,00.4,00.4,1002.6,1002.6,1002.6,1023.3,1023.3,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 13:55,000.0
2019/12/12 13:56,04.4,13,04.9,14,04.6,13,+09.3,+09.3,+09.3,00.4,00.5,00.4,00.4,00.4,00.4,1002.6,1002.6,1002.5,1023.3,1023.3,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 13:56,000.0
2019/12/12 13:57,04.4,13,04.4,14,06.3,13,+09.3,+09.3,+09.3,00.4,00.5,00.3,00.4,00.4,00.4,1002.6,1002.6,1002.5,1023.3,1023.3,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 13:57,000.0
2019/12/12 13:58,04.5,13,04.5,14,07.0,13,+09.3,+09.3,+09.3,00.4,00.5,00.4,00.4,00.4,00.4,1002.6,1002.7,1002.5,1023.3,1023.4,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/12 13:58,000.0
2019/12/12 13:59,04.6,13,04.6,14,06.5,13,+09.3,+09.3,+09.3,00.4,00.5,00.4,00.4,00.4,00.4,1002.6,1002.6,1002.6,1023.3,1023.3,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 13:59,000.0
2019/12/12 14:00,04.6,13,04.6,14,05.6,13,+09.3,+09.3,+09.3,00.4,00.5,00.4,00.4,00.4,00.4,1002.6,1002.6,1002.6,1023.3,1023.3,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 14:00,000.0
2019/12/12 14:01,04.6,13,04.6,14,05.8,13,+09.4,+09.4,+09.3,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.6,1023.4,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 14:01,000.0
2019/12/12 14:02,04.6,13,04.6,14,06.5,14,+09.3,+09.4,+09.3,00.4,00.6,00.3,00.4,00.4,00.4,1002.6,1002.7,1002.6,1023.3,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 14:02,000.0
2019/12/12 14:03,04.6,13,04.6,14,07.4,14,+09.3,+09.3,+09.3,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.6,1023.4,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 14:03,000.0
2019/12/12 14:04,04.7,13,04.7,14,07.0,13,+09.3,+09.3,+09.3,00.5,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.6,1023.4,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 14:04,000.0
2019/12/12 14:05,04.7,13,04.7,13,06.5,14,+09.3,+09.3,+09.3,00.4,00.5,00.4,00.4,00.4,00.4,1002.8,1002.8,1002.7,1023.5,1023.5,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 14:05,000.0
2019/12/12 14:06,04.9,13,04.9,13,05.6,14,+09.3,+09.3,+09.3,00.5,00.5,00.4,00.4,00.4,00.4,1002.6,1002.7,1002.6,1023.3,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 14:06,000.0
2019/12/12 14:07,04.7,13,04.9,13,04.9,13,+09.3,+09.3,+09.3,00.5,00.5,00.3,00.4,00.4,00.4,1002.7,1002.7,1002.6,1023.4,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 14:07,000.0
2019/12/12 14:08,04.6,13,04.7,13,05.4,13,+09.6,+09.6,+09.4,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.7,1023.4,1023.4,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 14:08,000.0
2019/12/12 14:09,04.3,13,04.5,13,04.9,13,+09.8,+09.8,+09.6,00.5,00.5,00.3,00.4,00.4,00.4,1002.7,1002.7,1002.7,1023.4,1023.4,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 14:09,000.0
2019/12/12 14:10,04.3,13,04.3,13,06.5,12,+09.9,+09.9,+09.8,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.6,1023.4,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 14:10,000.0
2019/12/12 14:11,04.4,13,04.4,13,06.3,13,+10.0,+10.0,+09.9,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.6,1023.4,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 14:11,000.0
2019/12/12 14:12,04.3,13,04.4,13,06.0,11,+10.0,+10.0,+10.0,00.5,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.7,1023.4,1023.4,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 14:12,000.0
2019/12/12 14:13,04.2,13,04.3,13,07.0,13,+10.2,+10.2,+10.1,00.4,00.5,00.3,00.4,00.4,00.4,1002.7,1002.7,1002.6,1023.4,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 14:13,000.0
2019/12/12 14:14,04.1,13,04.2,13,06.3,13,+10.2,+10.2,+10.2,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.7,1023.4,1023.4,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 14:14,000.0
2019/12/12 14:15,04.1,13,04.1,13,08.3,12,+10.3,+10.3,+10.2,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.7,1023.4,1023.4,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 14:15,000.0
2019/12/12 14:16,04.3,12,04.3,13,09.0,13,+10.3,+10.3,+10.3,00.3,00.5,00.3,00.4,00.4,00.4,1002.7,1002.7,1002.6,1023.4,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 14:16,000.0
2019/12/12 14:17,04.5,12,04.5,13,07.7,13,+10.3,+10.3,+10.2,00.4,00.5,00.3,00.4,00.4,00.4,1002.7,1002.7,1002.6,1023.4,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 14:17,000.0
2019/12/12 14:18,04.6,12,04.6,12,07.9,13,+10.3,+10.3,+10.3,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.6,1023.4,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 14:18,000.0
2019/12/12 14:19,05.0,12,05.0,12,08.6,12,+10.3,+10.4,+10.3,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.7,1023.4,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 14:19,000.0
2019/12/12 14:20,05.0,12,05.0,12,07.0,12,+10.3,+10.3,+10.3,00.5,00.6,00.3,00.4,00.4,00.4,1002.7,1002.7,1002.7,1023.4,1023.4,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 14:20,000.0
2019/12/12 14:21,05.0,12,05.0,12,07.0,13,+10.3,+10.3,+10.3,00.4,00.5,00.3,00.4,00.4,00.4,1002.7,1002.7,1002.7,1023.4,1023.4,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 14:21,000.0
2019/12/12 14:22,05.1,12,05.1,12,07.9,13,+10.4,+10.4,+10.3,00.5,00.5,00.4,00.4,00.4,00.4,1002.7,1002.8,1002.7,1023.3,1023.5,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 14:22,000.0
2019/12/12 14:23,05.1,12,05.2,12,05.6,12,+10.4,+10.4,+10.4,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.8,1002.7,1023.3,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 14:23,000.0
2019/12/12 14:24,05.1,13,05.1,12,06.3,12,+10.2,+10.4,+10.2,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.7,1023.4,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 14:24,000.0
2019/12/12 14:25,04.9,13,05.0,12,06.0,14,+10.1,+10.2,+10.0,00.5,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.7,1023.4,1023.4,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 14:25,000.0
2019/12/12 14:26,04.7,13,04.9,12,05.8,15,+10.1,+10.2,+10.1,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.8,1002.7,1023.4,1023.5,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 14:26,000.0
2019/12/12 14:27,04.7,13,04.7,12,07.4,14,+10.2,+10.2,+10.1,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.8,1002.7,1023.4,1023.5,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 14:27,000.0
2019/12/12 14:28,04.6,13,04.7,12,07.4,14,+10.4,+10.4,+10.2,00.5,00.6,00.3,00.4,00.4,00.4,1002.8,1002.8,1002.7,1023.4,1023.5,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 14:28,000.0
2019/12/12 14:29,04.4,13,04.6,12,06.0,13,+10.6,+10.6,+10.4,00.4,00.5,00.4,00.4,00.4,00.4,1002.8,1002.8,1002.8,1023.4,1023.4,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 14:29,000.0
2019/12/12 14:30,04.2,13,04.4,12,03.7,14,+10.7,+10.7,+10.6,00.4,00.5,00.4,00.4,00.4,00.4,1002.8,1002.8,1002.8,1023.4,1023.4,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 14:30,000.0
2019/12/12 14:31,04.0,13,04.1,12,03.9,13,+10.9,+10.9,+10.7,00.4,00.5,00.3,00.4,00.4,00.4,1002.8,1002.8,1002.8,1023.4,1023.4,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 14:31,000.0
2019/12/12 14:32,03.7,13,03.9,12,04.9,13,+10.8,+10.9,+10.8,00.4,00.5,00.4,00.4,00.4,00.4,1002.8,1002.8,1002.7,1023.4,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/12 14:32,000.0
2019/12/12 14:33,03.7,13,03.7,12,06.5,12,+10.7,+10.8,+10.7,00.4,00.5,00.4,00.4,00.4,00.4,1002.8,1002.8,1002.8,1023.4,1023.4,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 14:33,000.0
2019/12/12 14:34,03.9,13,03.9,13,07.7,12,+10.5,+10.7,+10.5,00.5,00.5,00.4,00.4,00.4,00.4,1002.8,1002.8,1002.8,1023.4,1023.4,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 14:34,000.0
2019/12/12 14:35,04.2,13,04.2,13,08.8,13,+10.4,+10.5,+10.4,00.5,00.5,00.3,00.4,00.4,00.4,1002.8,1002.8,1002.8,1023.4,1023.4,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 14:35,000.0
2019/12/12 14:36,04.3,13,04.3,13,06.7,13,+10.3,+10.4,+10.3,00.4,00.5,00.4,00.4,00.4,00.4,1002.8,1002.8,1002.8,1023.5,1023.5,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/12 14:36,000.0
2019/12/12 14:37,04.3,13,04.3,13,06.7,13,+10.0,+10.2,+10.0,00.5,00.5,00.4,00.4,00.4,00.4,1002.8,1002.8,1002.8,1023.5,1023.5,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 14:37,000.0
2019/12/12 14:38,04.2,13,04.3,13,05.4,12,+10.0,+10.0,+10.0,00.4,00.5,00.3,00.4,00.4,00.4,1002.8,1002.8,1002.8,1023.5,1023.5,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 14:38,000.0
2019/12/12 14:39,04.3,13,04.3,13,07.4,12,+09.9,+10.0,+09.9,00.4,00.5,00.4,00.4,00.4,00.4,1002.8,1002.8,1002.8,1023.5,1023.5,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 14:39,000.0
2019/12/12 14:40,04.6,13,04.6,13,08.1,12,+09.8,+09.9,+09.8,00.6,00.6,00.4,00.4,00.4,00.4,1002.8,1002.8,1002.8,1023.5,1023.5,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 14:40,000.0
2019/12/12 14:41,04.9,13,04.9,13,07.7,13,+09.6,+09.7,+09.6,00.4,00.5,00.4,00.4,00.4,00.4,1002.8,1002.9,1002.8,1023.5,1023.6,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 14:41,000.0
2019/12/12 14:42,05.1,13,05.1,13,07.9,12,+09.6,+09.6,+09.6,00.4,00.5,00.3,00.4,00.4,00.4,1002.8,1002.9,1002.8,1023.5,1023.6,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 14:42,000.0
2019/12/12 14:43,05.3,12,05.3,12,08.1,12,+09.6,+09.7,+09.6,00.4,00.5,00.4,00.4,00.4,00.4,1002.9,1002.9,1002.8,1023.6,1023.6,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 14:43,000.0
2019/12/12 14:44,05.3,12,05.3,12,08.1,12,+09.6,+09.6,+09.6,00.5,00.5,00.4,00.4,00.4,00.4,1002.9,1002.9,1002.8,1023.6,1023.6,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 14:44,000.0
2019/12/12 14:45,05.2,12,05.3,12,08.6,13,+09.5,+09.6,+09.5,00.5,00.5,00.4,00.4,00.4,00.4,1002.9,1002.9,1002.8,1023.6,1023.6,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 14:45,000.0
2019/12/12 14:46,05.1,12,05.2,12,07.2,13,+09.5,+09.5,+09.5,00.4,00.5,00.3,00.4,00.4,00.4,1002.9,1002.9,1002.8,1023.6,1023.6,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 14:46,000.0
2019/12/12 14:47,05.0,12,05.1,12,05.4,13,+09.5,+09.5,+09.5,00.5,00.5,00.3,00.4,00.4,00.4,1002.8,1002.9,1002.8,1023.5,1023.6,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 14:47,000.0
2019/12/12 14:48,05.2,12,05.2,12,09.3,12,+09.4,+09.5,+09.4,00.4,00.5,00.4,00.4,00.4,00.4,1002.9,1002.9,1002.9,1023.6,1023.6,1023.6,000.0,000.0,000.0,000.0,0000.0,201912/12 14:48,000.0
2019/12/12 14:49,05.2,12,05.2,12,07.2,13,+09.5,+09.5,+09.4,00.5,00.5,00.4,00.4,00.4,00.4,1002.9,1003.0,1002.9,1023.6,1023.7,1023.6,000.0,000.0,000.0,000.0,0000.0,201912/12 14:49,000.0
2019/12/12 14:50,05.3,12,05.3,12,09.3,13,+09.7,+09.7,+09.5,00.4,00.5,00.4,00.4,00.4,00.4,1003.1,1003.1,1002.9,1023.8,1023.8,1023.6,000.0,000.0,000.0,000.0,0000.0,201912/12 14:50,000.0
2019/12/12 14:51,05.4,12,05.4,12,09.7,12,+09.7,+09.7,+09.7,00.4,00.5,00.4,00.4,00.4,00.4,1002.9,1003.0,1002.9,1023.6,1023.7,1023.6,000.0,000.0,000.0,000.0,0000.0,201912/12 14:51,000.0
2019/12/12 14:52,05.6,12,05.6,12,09.3,13,+09.7,+09.7,+09.7,00.4,00.5,00.4,00.4,00.4,00.4,1002.9,1003.0,1002.9,1023.6,1023.7,1023.6,000.0,000.0,000.0,000.0,0000.0,201912/12 14:52,000.0
2019/12/12 14:53,05.6,12,05.6,12,07.9,12,+09.6,+09.6,+09.6,00.3,00.5,00.3,00.4,00.4,00.4,1002.9,1003.0,1002.9,1023.6,1023.7,1023.6,000.0,000.0,000.0,000.0,0000.0,201912/12 14:53,000.0
2019/12/12 14:54,05.5,12,05.7,12,06.7,13,+09.5,+09.6,+09.5,00.4,00.5,00.3,00.4,00.4,00.4,1002.9,1003.0,1002.9,1023.6,1023.7,1023.6,000.0,000.0,000.0,000.0,0000.0,201912/12 14:54,000.0
2019/12/12 14:55,05.5,12,05.5,12,07.4,13,+09.6,+09.6,+09.5,00.4,00.5,00.4,00.4,00.4,00.4,1002.9,1002.9,1002.9,1023.6,1023.6,1023.6,000.0,000.0,000.0,000.0,0000.0,201912/12 14:55,000.0
2019/12/12 14:56,05.5,12,05.5,12,06.0,13,+09.4,+09.5,+09.4,00.4,00.5,00.4,00.4,00.4,00.4,1002.9,1002.9,1002.9,1023.6,1023.6,1023.6,000.0,000.0,000.0,000.0,0000.0,201912/12 14:56,000.0
2019/12/12 14:57,05.6,12,05.6,12,07.9,12,+09.4,+09.4,+09.4,00.5,00.5,00.4,00.4,00.4,00.4,1002.9,1002.9,1002.9,1023.6,1023.6,1023.6,000.0,000.0,000.0,000.0,0000.0,201912/12 14:57,000.0
2019/12/12 14:58,05.5,12,05.6,12,05.8,12,+09.4,+09.4,+09.4,00.5,00.5,00.4,00.4,00.4,00.4,1002.9,1002.9,1002.8,1023.6,1023.6,1023.5,000.0,000.0,000.0,000.0,0000.0,201912/12 14:58,000.0
2019/12/12 14:59,05.3,12,05.5,12,05.6,13,+09.5,+09.5,+09.4,00.4,00.5,00.4,00.4,00.4,00.4,1002.9,1002.9,1002.9,1023.6,1023.6,1023.6,000.0,000.0,000.0,000.0,0000.0,201912/12 14:59,000.0
2019/12/12 15:00,05.0,12,05.3,12,07.7,13,+09.7,+09.7,+09.5,00.4,00.5,00.4,00.4,00.4,00.4,1002.9,1002.9,1002.9,1023.6,1023.6,1023.6,000.0,000.0,000.0,000.0,0000.0,201912/12 15:00,000.0
2019/12/12 15:01,04.9,12,05.0,12,07.4,13,+09.9,+09.9,+09.7,00.5,00.5,00.3,00.4,00.4,00.4,1002.9,1002.9,1002.9,1023.6,1023.6,1023.6,000.0,000.0,000.0,000.0,0000.0,201912/12 15:01,000.0
2019/12/12 15:02,04.7,12,04.8,12,08.3,12,+10.0,+10.0,+09.9,00.4,00.5,00.4,00.4,00.4,00.4,1002.9,1003.0,1002.9,1023.6,1023.7,1023.6,000.0,000.0,000.0,000.0,0000.0,201912/12 15:02,000.0
2019/12/12 15:03,04.6,12,04.7,12,07.9,12,+09.9,+10.0,+09.9,00.5,00.6,00.4,00.4,00.4,00.4,1002.9,1003.0,1002.9,1023.6,1023.7,1023.6,000.0,000.0,000.0,000.0,0000.0,201912/12 15:03,000.0
2019/12/12 15:04,04.6,12,04.6,12,06.3,13,+10.0,+10.0,+09.9,00.5,00.5,00.4,00.4,00.4,00.4,1002.9,1003.0,1002.9,1023.6,1023.7,1023.6,000.0,000.0,000.0,000.0,0000.0,201912/12 15:04,000.0
2019/12/12 15:05,04.6,12,04.6,12,07.7,13,+10.1,+10.1,+10.0,00.5,00.5,00.4,00.4,00.4,00.4,1003.0,1003.0,1002.9,1023.7,1023.7,1023.6,000.0,000.0,000.0,000.0,0000.0,201912/12 15:05,000.0
2019/12/12 15:06,04.8,12,04.8,12,07.2,12,+09.9,+10.0,+09.9,00.5,00.5,00.4,00.4,00.4,00.4,1003.0,1003.0,1003.0,1023.7,1023.7,1023.7,000.0,000.0,000.0,000.0,0000.0,201912/12 15:06,000.0
2019/12/12 15:07,04.8,12,04.8,12,07.4,12,+09.8,+09.9,+09.8,00.5,00.5,00.4,00.4,00.4,00.4,1003.0,1003.1,1003.0,1023.7,1023.8,1023.7,000.0,000.0,000.0,000.0,0000.0,201912/12 15:07,000.0
2019/12/12 15:08,05.0,12,05.0,12,07.4,12,+09.9,+09.9,+09.8,00.4,00.5,00.4,00.4,00.4,00.4,1003.1,1003.1,1003.0,1023.8,1023.8,1023.7,000.0,000.0,000.0,000.0,0000.0,201912/12 15:08,000.0
2019/12/12 15:09,05.0,12,05.0,12,06.0,11,+10.0,+10.0,+09.9,00.5,00.5,00.4,00.4,00.4,00.4,1003.1,1003.1,1003.1,1023.8,1023.8,1023.8,000.0,000.0,000.0,000.0,0000.0,201912/12 15:09,000.0
2019/12/12 15:10,05.1,12,05.1,12,06.3,11,+09.9,+10.0,+09.9,00.5,00.5,00.4,00.4,00.4,00.4,1003.1,1003.1,1003.1,1023.8,1023.8,1023.8,000.0,000.0,000.0,000.0,0000.0,201912/12 15:10,000.0
2019/12/12 15:11,05.0,12,05.1,12,06.5,13,+09.7,+09.8,+09.7,00.4,00.5,00.4,00.4,00.4,00.4,1003.1,1003.1,1003.1,1023.8,1023.8,1023.8,000.0,000.0,000.0,000.0,0000.0,201912/12 15:11,000.0
2019/12/12 15:12,05.0,12,05.1,12,06.7,13,+09.7,+09.7,+09.7,00.4,00.5,00.4,00.4,00.4,00.4,1003.1,1003.1,1003.1,1023.8,1023.8,1023.8,000.0,000.0,000.0,000.0,0000.0,201912/12 15:12,000.0
2019/12/12 15:13,04.9,12,05.0,12,06.0,13,+09.7,+09.7,+09.7,00.4,00.5,00.4,00.4,00.4,00.4,1003.1,1003.1,1003.1,1023.8,1023.8,1023.8,000.0,000.0,000.0,000.0,0000.0,201912/12 15:13,000.0
2019/12/12 15:14,04.9,13,05.0,12,06.0,13,+09.9,+09.9,+09.7,00.4,00.5,00.4,00.4,00.4,00.4,1003.1,1003.1,1003.1,1023.8,1023.8,1023.8,000.0,000.0,000.0,000.0,0000.0,201912/12 15:14,000.0
2019/12/12 15:15,05.0,13,05.0,12,07.0,12,+10.0,+10.0,+09.9,00.4,00.5,00.4,00.4,00.4,00.4,1003.1,1003.1,1003.1,1023.8,1023.8,1023.8,000.0,000.0,000.0,000.0,0000.0,201912/12 15:15,000.0
2019/12/12 15:16,04.9,13,05.0,12,07.0,13,+10.1,+10.1,+10.0,00.5,00.5,00.4,00.4,00.4,00.4,1003.1,1003.1,1003.1,1023.8,1023.8,1023.8,000.0,000.0,000.0,000.0,0000.0,201912/12 15:16,000.0
2019/12/12 15:17,04.8,13,04.9,12,06.0,12,+10.1,+10.1,+10.1,00.4,00.5,00.3,00.4,00.4,00.4,1003.1,1003.1,1003.1,1023.8,1023.8,1023.8,000.0,000.0,000.0,000.0,0000.0,201912/12 15:17,000.0
2019/12/12 15:18,04.5,13,04.8,12,05.4,12,+10.2,+10.2,+10.1,00.4,00.5,00.4,00.4,00.4,00.4,1003.1,1003.1,1003.1,1023.8,1023.8,1023.8,000.0,000.0,000.0,000.0,0000.0,201912/12 15:18,000.0
2019/12/12 15:19,04.5,13,04.5,12,06.5,13,+10.2,+10.2,+10.2,00.4,00.5,00.3,00.4,00.4,00.4,1003.1,1003.1,1003.1,1023.8,1023.8,1023.8,000.0,000.0,000.0,000.0,0000.0,201912/12 15:19,000.0
2019/12/12 15:20,04.4,13,04.4,12,05.4,12,+10.1,+10.2,+10.1,00.5,00.5,00.4,00.4,00.4,00.4,1003.1,1003.1,1003.1,1023.8,1023.8,1023.8,000.0,000.0,000.0,000.0,0000.0,201912/12 15:20,000.0
2019/12/12 15:21,04.2,13,04.4,12,04.4,14,+10.0,+10.1,+10.0,00.4,00.5,00.4,00.4,00.4,00.4,1003.1,1003.1,1003.1,1023.8,1023.8,1023.8,000.0,000.0,000.0,000.0,0000.0,201912/12 15:21,000.0
2019/12/12 15:22,04.1,13,04.2,12,04.6,13,+09.8,+09.9,+09.8,00.5,00.5,00.4,00.4,00.4,00.4,1003.1,1003.1,1003.1,1023.8,1023.8,1023.8,000.0,000.0,000.0,000.0,0000.0,201912/12 15:22,000.0
2019/12/12 15:23,03.9,13,04.0,12,04.9,14,+09.6,+09.8,+09.6,00.5,00.5,00.4,00.4,00.4,00.4,1003.1,1003.2,1003.1,1023.8,1023.9,1023.8,000.0,000.0,000.0,000.0,0000.0,201912/12 15:23,000.0
2019/12/12 15:24,03.8,13,03.9,13,03.4,13,+09.6,+09.6,+09.6,00.4,00.5,00.4,00.4,00.4,00.4,1003.2,1003.2,1003.1,1023.9,1023.9,1023.8,000.0,000.0,000.0,000.0,0000.0,201912/12 15:24,000.0
2019/12/12 15:25,03.6,13,03.8,13,03.7,13,+09.6,+09.7,+09.6,00.4,00.5,00.4,00.4,00.4,00.4,1003.2,1003.3,1003.2,1023.9,1024.0,1023.9,000.0,000.0,000.0,000.0,0000.0,201912/12 15:25,000.0
2019/12/12 15:26,03.4,13,03.5,13,04.9,13,+09.6,+09.6,+09.6,00.4,00.5,00.3,00.4,00.4,00.4,1003.3,1003.3,1003.2,1024.0,1024.0,1023.9,000.0,000.0,000.0,000.0,0000.0,201912/12 15:26,000.0
2019/12/12 15:27,03.3,13,03.4,13,04.4,12,+09.5,+09.5,+09.5,00.5,00.5,00.4,00.4,00.4,00.4,1003.3,1003.4,1003.3,1024.0,1024.1,1024.0,000.0,000.0,000.0,000.0,0000.0,201912/12 15:27,000.0
2019/12/12 15:28,03.4,13,03.4,13,05.1,13,+09.4,+09.5,+09.4,00.5,00.5,00.4,00.4,00.4,00.4,1003.3,1003.4,1003.3,1024.0,1024.1,1024.0,000.0,000.0,000.0,000.0,0000.0,201912/12 15:28,000.0
2019/12/12 15:29,03.4,13,03.4,13,06.3,13,+09.4,+09.4,+09.4,00.4,00.5,00.3,00.4,00.4,00.4,1003.4,1003.4,1003.3,1024.1,1024.1,1024.0,000.0,000.0,000.0,000.0,0000.0,201912/12 15:29,000.0
2019/12/12 15:30,03.5,13,03.5,13,06.0,13,+09.3,+09.4,+09.3,00.4,00.5,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.4,1024.1,1024.1,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/12 15:30,000.0
2019/12/12 15:31,03.5,13,03.5,13,05.4,14,+09.3,+09.3,+09.3,00.4,00.5,00.3,00.4,00.4,00.4,1003.4,1003.4,1003.4,1024.1,1024.1,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/12 15:31,000.0
2019/12/12 15:32,03.5,13,03.6,13,04.6,13,+09.3,+09.3,+09.3,00.5,00.5,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.4,1024.1,1024.1,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/12 15:32,000.0
2019/12/12 15:33,03.5,13,03.5,13,03.7,13,+09.4,+09.4,+09.3,00.5,00.5,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.4,1024.1,1024.1,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/12 15:33,000.0
2019/12/12 15:34,03.5,13,03.5,13,03.7,14,+09.4,+09.4,+09.4,00.5,00.5,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.4,1024.1,1024.1,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/12 15:34,000.0
2019/12/12 15:35,03.5,13,03.5,13,04.6,14,+09.5,+09.5,+09.4,00.4,00.5,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.4,1024.1,1024.1,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/12 15:35,000.0
2019/12/12 15:36,03.5,13,03.5,13,03.9,14,+09.4,+09.5,+09.4,00.5,00.5,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.4,1024.1,1024.1,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/12 15:36,000.0
2019/12/12 15:37,03.6,13,03.6,13,05.6,14,+09.4,+09.4,+09.4,00.3,00.5,00.3,00.4,00.4,00.4,1003.4,1003.4,1003.4,1024.1,1024.1,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/12 15:37,000.0
2019/12/12 15:38,03.5,13,03.5,13,05.4,14,+09.4,+09.5,+09.4,00.5,00.5,00.4,00.4,00.4,00.4,1003.5,1003.5,1003.4,1024.2,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/12 15:38,000.0
2019/12/12 15:39,03.6,14,03.6,13,05.1,14,+09.3,+09.4,+09.3,00.4,00.5,00.4,00.4,00.4,00.4,1003.5,1003.5,1003.5,1024.3,1024.3,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/12 15:39,000.0
2019/12/12 15:40,03.5,14,03.5,13,04.9,14,+09.2,+09.3,+09.2,00.5,00.5,00.4,00.4,00.4,00.4,1003.5,1003.6,1003.5,1024.3,1024.4,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/12 15:40,000.0
2019/12/12 15:41,03.5,14,03.5,13,05.8,14,+09.2,+09.2,+09.2,00.4,00.5,00.3,00.4,00.4,00.4,1003.6,1003.6,1003.5,1024.4,1024.4,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/12 15:41,000.0
2019/12/12 15:42,03.5,14,03.5,13,05.6,16,+09.3,+09.3,+09.2,00.5,00.5,00.4,00.4,00.4,00.4,1003.6,1003.6,1003.5,1024.4,1024.4,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/12 15:42,000.0
2019/12/12 15:43,03.7,14,03.7,14,06.5,15,+09.4,+09.4,+09.4,00.4,00.5,00.3,00.4,00.4,00.4,1003.6,1003.6,1003.5,1024.3,1024.3,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/12 15:43,000.0
2019/12/12 15:44,04.0,14,04.0,14,07.2,15,+09.4,+09.4,+09.4,00.4,00.5,00.4,00.4,00.4,00.4,1003.6,1003.6,1003.6,1024.3,1024.3,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/12 15:44,000.0
2019/12/12 15:45,04.2,14,04.2,14,07.0,15,+09.3,+09.4,+09.3,00.4,00.5,00.4,00.4,00.4,00.4,1003.6,1003.7,1003.6,1024.4,1024.5,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/12 15:45,000.0
2019/12/12 15:46,04.2,14,04.2,14,04.9,15,+09.2,+09.3,+09.2,00.4,00.5,00.4,00.4,00.4,00.4,1003.7,1003.7,1003.7,1024.5,1024.5,1024.5,000.0,000.0,000.0,000.0,0000.0,201912/12 15:46,000.0
2019/12/12 15:47,04.3,14,04.3,14,05.8,15,+09.2,+09.2,+09.2,00.4,00.5,00.3,00.4,00.4,00.4,1003.7,1003.7,1003.7,1024.5,1024.5,1024.5,000.0,000.0,000.0,000.0,0000.0,201912/12 15:47,000.0
2019/12/12 15:48,04.4,14,04.4,14,06.0,15,+09.1,+09.2,+09.1,00.5,00.5,00.4,00.4,00.4,00.4,1003.7,1003.7,1003.7,1024.5,1024.5,1024.5,000.0,000.0,000.0,000.0,0000.0,201912/12 15:48,000.0
2019/12/12 15:49,04.6,15,04.6,15,07.7,15,+09.0,+09.1,+09.0,00.4,00.5,00.4,00.4,00.4,00.4,1003.7,1003.7,1003.7,1024.5,1024.5,1024.5,000.0,000.0,000.0,000.0,0000.0,201912/12 15:49,000.0
2019/12/12 15:50,04.9,15,04.9,15,09.3,15,+08.6,+09.0,+08.6,00.4,00.5,00.4,00.4,00.4,00.4,1003.7,1003.7,1003.7,1024.5,1024.5,1024.5,000.0,000.0,000.0,000.0,0000.0,201912/12 15:50,000.0
2019/12/12 15:51,05.1,15,05.1,15,08.1,16,+08.2,+08.5,+08.2,00.4,00.5,00.3,00.4,00.4,00.4,1003.7,1003.7,1003.7,1024.5,1024.5,1024.5,000.0,000.0,000.0,000.0,0000.0,201912/12 15:51,000.0
2019/12/12 15:52,05.4,15,05.4,15,09.3,15,+08.1,+08.2,+08.1,00.5,00.5,00.4,00.4,00.4,00.4,1003.8,1003.8,1003.7,1024.7,1024.7,1024.5,000.0,000.0,000.0,000.0,0000.0,201912/12 15:52,000.0
2019/12/12 15:53,05.5,15,05.5,15,08.3,16,+08.1,+08.1,+08.1,00.4,00.5,00.4,00.4,00.4,00.4,1003.8,1003.8,1003.8,1024.7,1024.7,1024.7,000.0,000.0,000.0,000.0,0000.0,201912/12 15:53,000.0
2019/12/12 15:54,05.6,15,05.6,15,07.9,15,+07.9,+08.1,+07.9,00.4,00.5,00.4,00.4,00.4,00.4,1003.9,1003.9,1003.8,1024.8,1024.8,1024.7,000.0,000.0,000.0,000.0,0000.0,201912/12 15:54,000.0
2019/12/12 15:55,05.6,15,05.6,15,06.7,16,+07.8,+07.9,+07.8,00.4,00.5,00.4,00.4,00.4,00.4,1003.9,1003.9,1003.8,1024.8,1024.8,1024.7,000.0,000.0,000.0,000.0,0000.0,201912/12 15:55,000.0
2019/12/12 15:56,05.6,15,05.6,15,05.4,15,+07.8,+07.8,+07.8,00.5,00.5,00.4,00.4,00.4,00.4,1003.9,1003.9,1003.8,1024.8,1024.8,1024.7,000.0,000.0,000.0,000.0,0000.0,201912/12 15:56,000.0
2019/12/12 15:57,05.6,16,05.6,15,06.3,16,+07.9,+07.9,+07.8,00.3,00.5,00.3,00.4,00.4,00.4,1003.9,1003.9,1003.9,1024.8,1024.8,1024.8,000.0,000.0,000.0,000.0,0000.0,201912/12 15:57,000.0
2019/12/12 15:58,05.6,16,05.6,15,06.3,16,+07.8,+07.9,+07.8,00.4,00.5,00.3,00.4,00.4,00.4,1003.9,1003.9,1003.9,1024.8,1024.8,1024.8,000.0,000.0,000.0,000.0,0000.0,201912/12 15:58,000.0
2019/12/12 15:59,05.6,16,05.6,15,08.6,15,+07.7,+07.7,+07.7,00.4,00.5,00.4,00.4,00.4,00.4,1003.9,1004.0,1003.9,1024.8,1024.9,1024.8,000.0,000.0,000.0,000.0,0000.0,201912/12 15:59,000.0
2019/12/12 16:00,05.2,16,05.5,15,05.6,15,+07.7,+07.7,+07.7,00.4,00.5,00.4,00.4,00.4,00.4,1004.0,1004.0,1003.9,1024.9,1024.9,1024.8,000.0,000.0,000.0,000.0,0000.0,201912/12 16:00,000.0
2019/12/12 16:01,05.0,16,05.2,15,05.4,15,+07.7,+07.7,+07.7,00.4,00.5,00.4,00.4,00.4,00.4,1004.0,1004.0,1003.9,1024.9,1024.9,1024.8,000.0,000.0,000.0,000.0,0000.0,201912/12 16:01,000.0
2019/12/12 16:02,04.9,16,05.0,15,07.2,16,+07.7,+07.7,+07.7,00.5,00.6,00.4,00.4,00.4,00.4,1004.0,1004.0,1004.0,1024.9,1024.9,1024.9,000.0,000.0,000.0,000.0,0000.0,201912/12 16:02,000.0
2019/12/12 16:03,04.7,16,04.9,15,06.0,16,+07.6,+07.7,+07.6,00.5,00.5,00.4,00.4,00.4,00.4,1004.0,1004.0,1004.0,1024.9,1024.9,1024.9,000.0,000.0,000.0,000.0,0000.0,201912/12 16:03,000.0
2019/12/12 16:04,04.5,16,04.6,15,06.3,15,+07.6,+07.6,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,1004.0,1004.0,1003.9,1024.9,1024.9,1024.8,000.0,000.0,000.0,000.0,0000.0,201912/12 16:04,000.0
2019/12/12 16:05,04.3,15,04.5,15,05.1,15,+07.6,+07.6,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,1004.0,1004.0,1003.9,1024.9,1024.9,1024.8,000.0,000.0,000.0,000.0,0000.0,201912/12 16:05,000.0
2019/12/12 16:06,04.4,15,04.4,15,05.1,16,+07.6,+07.6,+07.6,00.5,00.5,00.4,00.4,00.4,00.4,1004.0,1004.0,1004.0,1024.9,1024.9,1024.9,000.0,000.0,000.0,000.0,0000.0,201912/12 16:06,000.0
2019/12/12 16:07,04.4,15,04.4,16,06.5,16,+07.6,+07.6,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,1004.0,1004.0,1004.0,1024.9,1024.9,1024.9,000.0,000.0,000.0,000.0,0000.0,201912/12 16:07,000.0
2019/12/12 16:08,04.4,15,04.4,16,06.5,15,+07.6,+07.7,+07.6,00.5,00.5,00.4,00.4,00.4,00.4,1004.0,1004.0,1004.0,1024.9,1024.9,1024.9,000.0,000.0,000.0,000.0,0000.0,201912/12 16:08,000.0
2019/12/12 16:09,04.3,15,04.4,16,06.3,16,+07.6,+07.6,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,1004.0,1004.0,1004.0,1024.9,1024.9,1024.9,000.0,000.0,000.0,000.0,0000.0,201912/12 16:09,000.0
2019/12/12 16:10,04.3,16,04.3,16,06.3,01,+07.5,+07.6,+07.5,00.4,00.5,00.4,00.4,00.4,00.4,1004.0,1004.0,1004.0,1024.9,1024.9,1024.9,000.0,000.0,000.0,000.0,0000.0,201912/12 16:10,000.0
2019/12/12 16:11,04.4,16,04.4,16,07.9,15,+07.5,+07.5,+07.5,00.5,00.5,00.4,00.4,00.4,00.4,1004.0,1004.0,1004.0,1024.9,1024.9,1024.9,000.0,000.0,000.0,000.0,0000.0,201912/12 16:11,000.0
2019/12/12 16:12,04.5,16,04.5,16,07.4,16,+07.5,+07.5,+07.5,00.5,00.5,00.4,00.4,00.4,00.4,1004.0,1004.0,1004.0,1024.9,1024.9,1024.9,000.0,000.0,000.0,000.0,0000.0,201912/12 16:12,000.0
2019/12/12 16:13,04.6,16,04.6,16,06.5,16,+07.5,+07.5,+07.4,00.4,00.5,00.3,00.4,00.4,00.4,1004.0,1004.0,1004.0,1024.9,1024.9,1024.9,000.0,000.0,000.0,000.0,0000.0,201912/12 16:13,000.0
2019/12/12 16:14,04.6,16,04.7,16,05.8,16,+07.4,+07.5,+07.4,00.4,00.5,00.4,00.4,00.4,00.4,1004.0,1004.0,1004.0,1024.9,1024.9,1024.9,000.0,000.0,000.0,000.0,0000.0,201912/12 16:14,000.0
2019/12/12 16:15,04.6,16,04.6,16,05.4,16,+07.4,+07.4,+07.4,00.4,00.5,00.4,00.4,00.4,00.4,1004.0,1004.0,1004.0,1024.9,1024.9,1024.9,000.0,000.0,000.0,000.0,0000.0,201912/12 16:15,000.0
2019/12/12 16:16,04.7,16,04.7,16,07.9,16,+07.4,+07.4,+07.4,00.4,00.5,00.3,00.4,00.4,00.4,1004.0,1004.0,1004.0,1024.9,1024.9,1024.9,000.0,000.0,000.0,000.0,0000.0,201912/12 16:16,000.0
2019/12/12 16:17,04.7,16,04.7,16,06.3,15,+07.3,+07.4,+07.3,00.4,00.5,00.4,00.4,00.4,00.4,1004.0,1004.1,1004.0,1024.9,1025.0,1024.9,000.0,000.0,000.0,000.0,0000.0,201912/12 16:17,000.0
2019/12/12 16:18,04.7,16,04.7,16,06.5,16,+07.3,+07.3,+07.3,00.5,00.5,00.4,00.4,00.4,00.4,1004.0,1004.1,1004.0,1024.9,1025.0,1024.9,000.0,000.0,000.0,000.0,0000.0,201912/12 16:18,000.0
2019/12/12 16:19,04.7,16,04.7,16,07.4,15,+07.3,+07.3,+07.3,00.4,00.5,00.4,00.4,00.4,00.4,1004.0,1004.1,1004.0,1024.9,1025.0,1024.9,000.0,000.0,000.0,000.0,0000.0,201912/12 16:19,000.0
2019/12/12 16:20,04.8,16,04.8,16,08.1,15,+07.3,+07.3,+07.3,00.3,00.5,00.3,00.4,00.4,00.4,1004.0,1004.1,1004.0,1024.9,1025.0,1024.9,000.0,000.0,000.0,000.0,0000.0,201912/12 16:20,000.0
2019/12/12 16:21,04.8,16,04.8,16,07.4,16,+07.3,+07.3,+07.3,00.4,00.5,00.4,00.4,00.4,00.4,1004.0,1004.1,1004.0,1024.9,1025.0,1024.9,000.0,000.0,000.0,000.0,0000.0,201912/12 16:21,000.0
2019/12/12 16:22,04.9,16,04.9,16,09.7,15,+07.3,+07.3,+07.3,00.4,00.5,00.4,00.4,00.4,00.4,1004.0,1004.0,1004.0,1024.9,1024.9,1024.9,000.0,000.0,000.0,000.0,0000.0,201912/12 16:22,000.0
2019/12/12 16:23,05.0,16,05.0,16,08.8,16,+07.2,+07.3,+07.2,00.4,00.5,00.4,00.4,00.4,00.4,1004.0,1004.0,1004.0,1024.9,1024.9,1024.9,000.0,000.0,000.0,000.0,0000.0,201912/12 16:23,000.0
2019/12/12 16:24,05.2,16,05.2,16,08.3,15,+07.3,+07.3,+07.2,00.5,00.5,00.4,00.4,00.4,00.4,1004.0,1004.0,1004.0,1024.9,1024.9,1024.9,000.0,000.0,000.0,000.0,0000.0,201912/12 16:24,000.0
2019/12/12 16:25,05.6,16,05.6,16,08.3,15,+07.2,+07.2,+07.2,00.4,00.5,00.4,00.4,00.4,00.4,1004.0,1004.0,1004.0,1024.9,1024.9,1024.9,000.0,000.0,000.0,000.0,0000.0,201912/12 16:25,000.0
2019/12/12 16:26,05.7,16,05.7,16,07.7,15,+07.2,+07.2,+07.2,00.5,00.5,00.4,00.4,00.4,00.4,1004.1,1004.1,1004.0,1025.0,1025.0,1024.9,000.0,000.0,000.0,000.0,0000.0,201912/12 16:26,000.0
2019/12/12 16:27,05.7,16,05.7,16,07.9,16,+07.1,+07.2,+07.1,00.5,00.5,00.4,00.4,00.4,00.4,1004.1,1004.1,1004.1,1025.0,1025.0,1025.0,000.0,000.0,000.0,000.0,0000.0,201912/12 16:27,000.0
2019/12/12 16:28,05.7,15,05.8,16,06.5,15,+07.2,+07.2,+07.2,00.5,00.5,00.4,00.4,00.4,00.4,1004.1,1004.2,1004.1,1025.0,1025.1,1025.0,000.0,000.0,000.0,000.0,0000.0,201912/12 16:28,000.0
2019/12/12 16:29,05.8,15,05.8,16,06.5,15,+07.2,+07.2,+07.2,00.4,00.5,00.4,00.4,00.4,00.4,1004.2,1004.2,1004.1,1025.1,1025.1,1025.0,000.0,000.0,000.0,000.0,0000.0,201912/12 16:29,000.0
2019/12/12 16:30,05.7,15,05.8,16,07.0,14,+07.3,+07.3,+07.3,00.4,00.5,00.4,00.4,00.4,00.4,1004.1,1004.2,1004.1,1025.0,1025.1,1025.0,000.0,000.0,000.0,000.0,0000.0,201912/12 16:30,000.0
2019/12/12 16:31,05.6,15,05.7,16,06.0,14,+07.2,+07.3,+07.2,00.4,00.5,00.3,00.4,00.4,00.4,1004.2,1004.2,1004.2,1025.1,1025.1,1025.1,000.0,000.0,000.0,000.0,0000.0,201912/12 16:31,000.0
2019/12/12 16:32,05.2,15,05.6,16,04.9,15,+07.1,+07.2,+07.1,00.4,00.5,00.4,00.4,00.4,00.4,1004.2,1004.2,1004.2,1025.1,1025.1,1025.1,000.0,000.0,000.0,000.0,0000.0,201912/12 16:32,000.0
2019/12/12 16:33,05.0,15,05.2,16,06.7,16,+07.1,+07.1,+07.1,00.4,00.4,00.4,00.4,00.4,00.4,1004.3,1004.3,1004.2,1025.2,1025.2,1025.1,000.0,000.0,000.0,000.0,0000.0,201912/12 16:33,000.0
2019/12/12 16:34,04.8,15,05.0,16,07.7,15,+07.1,+07.1,+07.1,00.4,00.5,00.4,00.4,00.4,00.4,1004.3,1004.3,1004.3,1025.2,1025.2,1025.2,000.0,000.0,000.0,000.0,0000.0,201912/12 16:34,000.0
2019/12/12 16:35,04.5,15,04.7,16,06.0,16,+07.0,+07.1,+07.0,00.5,00.5,00.4,00.4,00.4,00.4,1004.3,1004.3,1004.2,1025.2,1025.2,1025.1,000.0,000.0,000.0,000.0,0000.0,201912/12 16:35,000.0
2019/12/12 16:36,04.5,15,04.5,16,08.3,15,+07.0,+07.0,+07.0,00.5,00.5,00.4,00.4,00.4,00.4,1004.3,1004.3,1004.3,1025.2,1025.2,1025.2,000.0,000.0,000.0,000.0,0000.0,201912/12 16:36,000.0
2019/12/12 16:37,04.4,15,04.5,16,07.0,15,+06.9,+07.0,+06.9,00.4,00.5,00.4,00.4,00.4,00.4,1004.3,1004.3,1004.3,1025.3,1025.3,1025.2,000.0,000.0,000.0,000.0,0000.0,201912/12 16:37,000.0
2019/12/12 16:38,04.5,15,04.5,15,06.5,15,+07.0,+07.0,+06.9,00.5,00.5,00.4,00.4,00.4,00.4,1004.3,1004.3,1004.3,1025.2,1025.3,1025.2,000.0,000.0,000.0,000.0,0000.0,201912/12 16:38,000.0
2019/12/12 16:39,04.5,15,04.5,15,05.8,14,+07.1,+07.1,+07.0,00.4,00.5,00.3,00.4,00.4,00.4,1004.3,1004.3,1004.3,1025.2,1025.2,1025.2,000.0,000.0,000.0,000.0,0000.0,201912/12 16:39,000.0
2019/12/12 16:40,04.3,15,04.4,15,04.2,15,+07.1,+07.1,+07.1,00.5,00.5,00.4,00.4,00.4,00.4,1004.4,1004.4,1004.3,1025.3,1025.3,1025.2,000.0,000.0,000.0,000.0,0000.0,201912/12 16:40,000.0
2019/12/12 16:41,04.3,15,04.3,15,05.1,15,+07.1,+07.1,+07.1,00.5,00.5,00.4,00.4,00.4,00.4,1004.4,1004.4,1004.3,1025.3,1025.3,1025.2,000.0,000.0,000.0,000.0,0000.0,201912/12 16:41,000.0
2019/12/12 16:42,04.3,15,04.3,15,04.9,15,+07.1,+07.1,+07.0,00.5,00.6,00.4,00.4,00.4,00.4,1004.4,1004.4,1004.3,1025.3,1025.4,1025.2,000.0,000.0,000.0,000.0,0000.0,201912/12 16:42,000.0
2019/12/12 16:43,04.3,15,04.4,15,05.8,16,+07.0,+07.1,+07.0,00.5,00.5,00.4,00.4,00.4,00.4,1004.3,1004.4,1004.3,1025.2,1025.4,1025.2,000.0,000.0,000.0,000.0,0000.0,201912/12 16:43,000.0
2019/12/12 16:44,04.4,15,04.4,15,06.5,16,+07.0,+07.0,+07.0,00.4,00.4,00.4,00.4,00.4,00.4,1004.4,1004.4,1004.3,1025.4,1025.4,1025.2,000.0,000.0,000.0,000.0,0000.0,201912/12 16:44,000.0
2019/12/12 16:45,04.4,15,04.4,15,06.0,15,+07.0,+07.0,+07.0,00.4,00.5,00.4,00.4,00.4,00.4,1004.4,1004.4,1004.4,1025.4,1025.4,1025.4,000.0,000.0,000.0,000.0,0000.0,201912/12 16:45,000.0
2019/12/12 16:46,04.2,15,04.4,15,05.8,16,+07.0,+07.1,+07.0,00.5,00.5,00.3,00.4,00.4,00.4,1004.4,1004.4,1004.4,1025.4,1025.4,1025.3,000.0,000.0,000.0,000.0,0000.0,201912/12 16:46,000.0
2019/12/12 16:47,04.1,15,04.2,15,05.8,15,+07.1,+07.1,+07.0,00.4,00.5,00.4,00.4,00.4,00.4,1004.5,1004.5,1004.4,1025.4,1025.4,1025.3,000.0,000.0,000.0,000.0,0000.0,201912/12 16:47,000.0
2019/12/12 16:48,04.0,15,04.0,15,06.3,15,+07.1,+07.1,+07.1,00.4,00.5,00.3,00.4,00.4,00.4,1004.5,1004.5,1004.5,1025.4,1025.4,1025.4,000.0,000.0,000.0,000.0,0000.0,201912/12 16:48,000.0
2019/12/12 16:49,04.0,15,04.0,15,06.0,15,+07.1,+07.1,+07.1,00.4,00.5,00.4,00.4,00.4,00.4,1004.5,1004.5,1004.5,1025.4,1025.4,1025.4,000.0,000.0,000.0,000.0,0000.0,201912/12 16:49,000.0
2019/12/12 16:50,04.1,15,04.1,15,05.4,16,+07.1,+07.1,+07.1,00.5,00.5,00.4,00.4,00.4,00.4,1004.5,1004.5,1004.4,1025.4,1025.4,1025.3,000.0,000.0,000.0,000.0,0000.0,201912/12 16:50,000.0
2019/12/12 16:51,04.0,15,04.1,15,04.9,14,+07.1,+07.1,+07.1,00.5,00.5,00.3,00.4,00.4,00.4,1004.5,1004.5,1004.5,1025.4,1025.4,1025.4,000.0,000.0,000.0,000.0,0000.0,201912/12 16:51,000.0
2019/12/12 16:52,04.0,15,04.0,15,04.4,15,+07.1,+07.1,+07.1,00.4,00.5,00.4,00.4,00.4,00.4,1004.5,1004.5,1004.5,1025.4,1025.4,1025.4,000.0,000.0,000.0,000.0,0000.0,201912/12 16:52,000.0
2019/12/12 16:53,03.8,15,04.0,15,04.2,15,+07.1,+07.1,+07.0,00.4,00.5,00.4,00.4,00.4,00.4,1004.5,1004.5,1004.5,1025.4,1025.5,1025.4,000.0,000.0,000.0,000.0,0000.0,201912/12 16:53,000.0
2019/12/12 16:54,03.7,15,03.8,15,05.1,15,+07.1,+07.1,+07.0,00.4,00.5,00.3,00.4,00.4,00.4,1004.5,1004.5,1004.5,1025.4,1025.5,1025.4,000.0,000.0,000.0,000.0,0000.0,201912/12 16:54,000.0
2019/12/12 16:55,03.7,15,03.8,15,05.6,14,+07.1,+07.1,+07.1,00.4,00.5,00.4,00.4,00.4,00.4,1004.5,1004.5,1004.5,1025.4,1025.4,1025.4,000.0,000.0,000.0,000.0,0000.0,201912/12 16:55,000.0
2019/12/12 16:56,03.8,14,03.8,15,05.8,14,+07.1,+07.1,+07.1,00.4,00.5,00.3,00.4,00.4,00.4,1004.5,1004.6,1004.5,1025.4,1025.5,1025.4,000.0,000.0,000.0,000.0,0000.0,201912/12 16:56,000.0
2019/12/12 16:57,03.7,14,03.8,15,04.6,14,+07.1,+07.1,+07.1,00.4,00.5,00.4,00.4,00.4,00.4,1004.5,1004.5,1004.5,1025.4,1025.4,1025.4,000.0,000.0,000.0,000.0,0000.0,201912/12 16:57,000.0
2019/12/12 16:58,03.7,14,03.7,15,06.3,14,+07.1,+07.1,+07.1,00.5,00.6,00.4,00.4,00.4,00.4,1004.6,1004.6,1004.5,1025.5,1025.5,1025.4,000.0,000.0,000.0,000.0,0000.0,201912/12 16:58,000.0
2019/12/12 16:59,03.7,14,03.7,15,06.5,15,+07.1,+07.1,+07.1,00.5,00.5,00.3,00.4,00.4,00.4,1004.6,1004.6,1004.6,1025.5,1025.5,1025.5,000.0,000.0,000.0,000.0,0000.0,201912/12 16:59,000.0
2019/12/12 17:00,03.8,14,03.8,15,06.7,16,+07.1,+07.1,+07.1,00.4,00.5,00.3,00.4,00.4,00.4,1004.6,1004.6,1004.6,1025.5,1025.5,1025.5,000.0,000.0,000.0,000.0,0000.0,201912/12 17:00,000.0
2019/12/12 17:01,03.9,14,03.9,15,06.3,15,+07.0,+07.1,+07.0,00.4,00.5,00.4,00.4,00.4,00.4,1004.6,1004.6,1004.6,1025.6,1025.6,1025.5,000.0,000.0,000.0,000.0,0000.0,201912/12 17:01,000.0
2019/12/12 17:02,04.0,14,04.0,15,06.3,15,+07.0,+07.0,+07.0,00.4,00.5,00.3,00.4,00.4,00.4,1004.6,1004.6,1004.6,1025.6,1025.6,1025.6,000.0,000.0,000.0,000.0,0000.0,201912/12 17:02,000.0
2019/12/12 17:03,04.3,14,04.3,14,07.0,14,+07.0,+07.0,+07.0,00.4,00.5,00.4,00.4,00.4,00.4,1004.6,1004.6,1004.6,1025.6,1025.6,1025.6,000.0,000.0,000.0,000.0,0000.0,201912/12 17:03,000.0
2019/12/12 17:04,04.4,14,04.4,14,06.0,15,+07.0,+07.0,+07.0,00.4,00.5,00.4,00.4,00.4,00.4,1004.6,1004.6,1004.6,1025.6,1025.6,1025.6,000.0,000.0,000.0,000.0,0000.0,201912/12 17:04,000.0
2019/12/12 17:05,04.4,14,04.4,14,06.3,15,+07.0,+07.0,+07.0,00.5,00.6,00.3,00.4,00.4,00.4,1004.6,1004.7,1004.6,1025.6,1025.7,1025.6,000.0,000.0,000.0,000.0,0000.0,201912/12 17:05,000.0
2019/12/12 17:06,04.3,14,04.4,14,05.6,15,+07.0,+07.0,+07.0,00.5,00.5,00.4,00.4,00.4,00.4,1004.7,1004.7,1004.6,1025.7,1025.7,1025.6,000.0,000.0,000.0,000.0,0000.0,201912/12 17:06,000.0
2019/12/12 17:07,04.4,14,04.4,14,05.1,15,+07.0,+07.0,+07.0,00.4,00.6,00.4,00.4,00.4,00.4,1004.7,1004.7,1004.6,1025.7,1025.7,1025.6,000.0,000.0,000.0,000.0,0000.0,201912/12 17:07,000.0
2019/12/12 17:08,04.3,14,04.4,14,05.4,14,+06.9,+07.0,+06.9,00.4,00.5,00.4,00.4,00.4,00.4,1004.7,1004.7,1004.6,1025.7,1025.7,1025.6,000.0,000.0,000.0,000.0,0000.0,201912/12 17:08,000.0
2019/12/12 17:09,04.2,14,04.3,14,05.4,14,+06.9,+06.9,+06.9,00.4,00.5,00.3,00.4,00.4,00.4,1004.8,1004.8,1004.7,1025.8,1025.8,1025.7,000.0,000.0,000.0,000.0,0000.0,201912/12 17:09,000.0
2019/12/12 17:10,04.2,14,04.2,14,05.6,14,+06.9,+06.9,+06.9,00.4,00.5,00.4,00.4,00.4,00.4,1004.7,1004.8,1004.7,1025.7,1025.8,1025.7,000.0,000.0,000.0,000.0,0000.0,201912/12 17:10,000.0
2019/12/12 17:11,04.1,14,04.1,14,05.8,15,+06.9,+06.9,+06.9,00.4,00.5,00.3,00.4,00.4,00.4,1004.8,1004.8,1004.8,1025.8,1025.8,1025.8,000.0,000.0,000.0,000.0,0000.0,201912/12 17:11,000.0
2019/12/12 17:12,04.0,14,04.1,14,04.6,15,+06.9,+06.9,+06.8,00.5,00.5,00.4,00.4,00.4,00.4,1004.8,1004.8,1004.8,1025.8,1025.8,1025.8,000.0,000.0,000.0,000.0,0000.0,201912/12 17:12,000.0
2019/12/12 17:13,03.8,14,03.9,14,04.4,15,+06.8,+06.8,+06.8,00.4,00.5,00.3,00.4,00.4,00.4,1004.8,1004.8,1004.8,1025.8,1025.8,1025.8,000.0,000.0,000.0,000.0,0000.0,201912/12 17:13,000.0
2019/12/12 17:14,03.6,14,03.7,14,03.9,14,+06.8,+06.8,+06.8,00.4,00.5,00.4,00.4,00.4,00.4,1004.8,1004.8,1004.8,1025.8,1025.8,1025.8,000.0,000.0,000.0,000.0,0000.0,201912/12 17:14,000.0
2019/12/12 17:15,03.6,14,03.6,14,06.3,15,+06.7,+06.8,+06.7,00.4,00.5,00.4,00.4,00.4,00.4,1004.8,1004.8,1004.8,1025.8,1025.8,1025.8,000.0,000.0,000.0,000.0,0000.0,201912/12 17:15,000.0
2019/12/12 17:16,03.6,15,03.6,14,05.4,15,+06.7,+06.7,+06.7,00.4,00.5,00.4,00.4,00.4,00.4,1004.8,1004.8,1004.7,1025.8,1025.8,1025.7,000.0,000.0,000.0,000.0,0000.0,201912/12 17:16,000.0
2019/12/12 17:17,03.5,15,03.6,14,04.4,15,+06.7,+06.7,+06.7,00.4,00.5,00.3,00.4,00.4,00.4,1004.8,1004.8,1004.7,1025.8,1025.8,1025.7,000.0,000.0,000.0,000.0,0000.0,201912/12 17:17,000.0
2019/12/12 17:18,03.5,15,03.5,14,04.4,14,+06.7,+06.7,+06.7,00.5,00.5,00.4,00.4,00.4,00.4,1004.9,1004.9,1004.8,1025.9,1025.9,1025.8,000.0,000.0,000.0,000.0,0000.0,201912/12 17:18,000.0
2019/12/12 17:19,03.4,15,03.5,14,04.6,14,+06.7,+06.7,+06.7,00.4,00.5,00.4,00.4,00.4,00.4,1004.9,1004.9,1004.8,1025.9,1025.9,1025.8,000.0,000.0,000.0,000.0,0000.0,201912/12 17:19,000.0
2019/12/12 17:20,03.4,15,03.5,14,04.6,15,+06.7,+06.7,+06.7,00.5,00.5,00.3,00.4,00.4,00.4,1004.9,1004.9,1004.9,1025.9,1025.9,1025.9,000.0,000.0,000.0,000.0,0000.0,201912/12 17:20,000.0
2019/12/12 17:21,03.4,15,03.4,14,05.1,15,+06.7,+06.7,+06.7,00.5,00.5,00.4,00.4,00.4,00.4,1004.9,1004.9,1004.9,1025.9,1025.9,1025.9,000.0,000.0,000.0,000.0,0000.0,201912/12 17:21,000.0
2019/12/12 17:22,03.5,15,03.5,14,04.4,15,+06.7,+06.7,+06.7,00.4,00.5,00.4,00.4,00.4,00.4,1004.9,1004.9,1004.9,1025.9,1025.9,1025.9,000.0,000.0,000.0,000.0,0000.0,201912/12 17:22,000.0
2019/12/12 17:23,03.5,15,03.5,14,05.1,14,+06.7,+06.7,+06.7,00.4,00.5,00.4,00.4,00.4,00.4,1004.9,1005.0,1004.9,1025.9,1026.0,1025.9,000.0,000.0,000.0,000.0,0000.0,201912/12 17:23,000.0
2019/12/12 17:24,03.6,15,03.6,14,06.3,14,+06.7,+06.7,+06.7,00.5,00.5,00.4,00.4,00.4,00.4,1004.9,1005.0,1004.9,1025.9,1026.0,1025.9,000.0,000.0,000.0,000.0,0000.0,201912/12 17:24,000.0
2019/12/12 17:25,03.7,15,03.7,15,06.7,14,+06.7,+06.7,+06.7,00.4,00.5,00.4,00.4,00.4,00.4,1004.9,1004.9,1004.9,1025.9,1025.9,1025.9,000.0,000.0,000.0,000.0,0000.0,201912/12 17:25,000.0
2019/12/12 17:26,03.7,14,03.7,15,05.8,14,+06.6,+06.7,+06.6,00.4,00.5,00.4,00.4,00.4,00.4,1004.9,1004.9,1004.9,1025.9,1025.9,1025.9,000.0,000.0,000.0,000.0,0000.0,201912/12 17:26,000.0
2019/12/12 17:27,03.9,14,03.9,14,05.6,14,+06.6,+06.6,+06.6,00.5,00.5,00.4,00.4,00.4,00.4,1004.9,1004.9,1004.9,1025.9,1025.9,1025.9,000.0,000.0,000.0,000.0,0000.0,201912/12 17:27,000.0
2019/12/12 17:28,03.9,14,03.9,14,04.9,14,+06.5,+06.6,+06.5,00.5,00.5,00.4,00.4,00.4,00.4,1004.9,1004.9,1004.9,1025.9,1025.9,1025.9,000.0,000.0,000.0,000.0,0000.0,201912/12 17:28,000.0
2019/12/12 17:29,03.9,15,03.9,14,05.1,15,+06.4,+06.5,+06.4,00.4,00.5,00.4,00.4,00.4,00.4,1004.9,1005.0,1004.9,1025.9,1026.0,1025.9,000.0,000.0,000.0,000.0,0000.0,201912/12 17:29,000.0
2019/12/12 17:30,03.8,15,03.9,14,04.4,15,+06.4,+06.4,+06.4,00.5,00.5,00.3,00.4,00.4,00.4,1005.0,1005.0,1004.9,1026.0,1026.0,1025.9,000.0,000.0,000.0,000.0,0000.0,201912/12 17:30,000.0
2019/12/12 17:31,03.8,15,03.9,14,04.6,14,+06.4,+06.4,+06.4,00.4,00.5,00.4,00.4,00.4,00.4,1004.9,1005.0,1004.9,1025.9,1026.0,1025.9,000.0,000.0,000.0,000.0,0000.0,201912/12 17:31,000.0
2019/12/12 17:32,03.8,14,03.8,14,04.9,14,+06.4,+06.4,+06.4,00.4,00.5,00.4,00.4,00.4,00.4,1005.1,1005.1,1005.0,1026.1,1026.1,1026.0,000.0,000.0,000.0,000.0,0000.0,201912/12 17:32,000.0
2019/12/12 17:33,03.9,15,03.9,14,04.9,15,+06.4,+06.4,+06.4,00.4,00.5,00.3,00.4,00.4,00.4,1005.1,1005.1,1005.0,1026.1,1026.1,1026.0,000.0,000.0,000.0,000.0,0000.0,201912/12 17:33,000.0
2019/12/12 17:34,03.8,15,03.9,14,05.1,14,+06.5,+06.5,+06.4,00.4,00.5,00.4,00.4,00.4,00.4,1005.1,1005.2,1005.1,1026.1,1026.2,1026.1,000.0,000.0,000.0,000.0,0000.0,201912/12 17:34,000.0
2019/12/12 17:35,03.7,14,03.8,14,05.6,14,+06.5,+06.5,+06.4,00.5,00.5,00.4,00.4,00.4,00.4,1005.2,1005.2,1005.1,1026.2,1026.2,1026.1,000.0,000.0,000.0,000.0,0000.0,201912/12 17:35,000.0
2019/12/12 17:36,03.6,14,03.7,14,04.9,14,+06.5,+06.5,+06.5,00.4,00.5,00.3,00.4,00.4,00.4,1005.2,1005.2,1005.2,1026.2,1026.2,1026.2,000.0,000.0,000.0,000.0,0000.0,201912/12 17:36,000.0
2019/12/12 17:37,03.5,14,03.6,14,04.9,14,+06.5,+06.5,+06.5,00.4,00.5,00.3,00.4,00.4,00.4,1005.2,1005.2,1005.2,1026.2,1026.2,1026.2,000.0,000.0,000.0,000.0,0000.0,201912/12 17:37,000.0
2019/12/12 17:38,03.5,14,03.5,14,04.9,15,+06.5,+06.5,+06.5,00.4,00.5,00.4,00.4,00.4,00.4,1005.2,1005.3,1005.2,1026.2,1026.3,1026.2,000.0,000.0,000.0,000.0,0000.0,201912/12 17:38,000.0
2019/12/12 17:39,03.6,14,03.6,15,05.8,15,+06.5,+06.5,+06.5,00.5,00.5,00.4,00.4,00.4,00.4,1005.3,1005.3,1005.2,1026.3,1026.3,1026.2,000.0,000.0,000.0,000.0,0000.0,201912/12 17:39,000.0
2019/12/12 17:40,03.6,14,03.6,15,04.4,14,+06.5,+06.5,+06.5,00.4,00.5,00.4,00.4,00.4,00.4,1005.3,1005.3,1005.3,1026.3,1026.3,1026.3,000.0,000.0,000.0,000.0,0000.0,201912/12 17:40,000.0
2019/12/12 17:41,03.6,14,03.6,14,05.1,13,+06.5,+06.5,+06.5,00.5,00.5,00.4,00.4,00.4,00.4,1005.3,1005.3,1005.3,1026.3,1026.3,1026.3,000.0,000.0,000.0,000.0,0000.0,201912/12 17:41,000.0
2019/12/12 17:42,03.6,14,03.6,14,05.1,13,+06.4,+06.5,+06.4,00.4,00.5,00.4,00.4,00.4,00.4,1005.3,1005.3,1005.3,1026.3,1026.3,1026.3,000.0,000.0,000.0,000.0,0000.0,201912/12 17:42,000.0
2019/12/12 17:43,03.5,14,03.5,15,05.1,14,+06.4,+06.4,+06.4,00.4,00.6,00.4,00.4,00.4,00.4,1005.3,1005.4,1005.3,1026.3,1026.4,1026.3,000.0,000.0,000.0,000.0,0000.0,201912/12 17:43,000.0
2019/12/12 17:44,03.5,14,03.5,15,04.2,14,+06.4,+06.4,+06.4,00.4,00.5,00.3,00.4,00.4,00.4,1005.3,1005.3,1005.3,1026.3,1026.3,1026.3,000.0,000.0,000.0,000.0,0000.0,201912/12 17:44,000.0
2019/12/12 17:45,03.3,14,03.5,14,03.4,14,+06.3,+06.3,+06.3,00.5,00.5,00.3,00.4,00.4,00.4,1005.4,1005.4,1005.3,1026.4,1026.4,1026.3,000.0,000.0,000.0,000.0,0000.0,201912/12 17:45,000.0
2019/12/12 17:46,03.2,14,03.3,14,03.9,15,+06.2,+06.3,+06.2,00.5,00.5,00.4,00.4,00.4,00.4,1005.4,1005.4,1005.3,1026.4,1026.4,1026.3,000.0,000.0,000.0,000.0,0000.0,201912/12 17:46,000.0
2019/12/12 17:47,03.2,14,03.2,14,03.9,14,+06.2,+06.2,+06.2,00.4,00.5,00.4,00.4,00.4,00.4,1005.4,1005.4,1005.4,1026.4,1026.4,1026.4,000.0,000.0,000.0,000.0,0000.0,201912/12 17:47,000.0
2019/12/12 17:48,03.0,14,03.2,14,03.9,13,+06.2,+06.2,+06.2,00.4,00.5,00.4,00.4,00.4,00.4,1005.4,1005.4,1005.4,1026.4,1026.4,1026.4,000.0,000.0,000.0,000.0,0000.0,201912/12 17:48,000.0
2019/12/12 17:49,02.9,14,03.0,14,03.9,14,+06.2,+06.2,+06.2,00.5,00.5,00.4,00.4,00.4,00.4,1005.4,1005.4,1005.3,1026.4,1026.4,1026.3,000.0,000.0,000.0,000.0,0000.0,201912/12 17:49,000.0
2019/12/12 17:50,02.8,14,02.9,14,03.7,14,+06.1,+06.2,+06.1,00.4,00.5,00.4,00.4,00.4,00.4,1005.4,1005.4,1005.4,1026.4,1026.4,1026.4,000.0,000.0,000.0,000.0,0000.0,201912/12 17:50,000.0
2019/12/12 17:51,02.8,14,02.8,14,04.2,15,+06.1,+06.1,+06.1,00.5,00.5,00.3,00.4,00.4,00.4,1005.4,1005.4,1005.4,1026.4,1026.4,1026.4,000.0,000.0,000.0,000.0,0000.0,201912/12 17:51,000.0
2019/12/12 17:52,02.7,14,02.8,14,03.4,15,+06.1,+06.1,+06.1,00.4,00.5,00.4,00.4,00.4,00.4,1005.4,1005.4,1005.4,1026.4,1026.4,1026.4,000.0,000.0,000.0,000.0,0000.0,201912/12 17:52,000.0
2019/12/12 17:53,02.6,14,02.7,14,03.7,14,+06.1,+06.1,+06.1,00.5,00.5,00.4,00.4,00.4,00.4,1005.4,1005.4,1005.4,1026.4,1026.4,1026.4,000.0,000.0,000.0,000.0,0000.0,201912/12 17:53,000.0
2019/12/12 17:54,02.6,14,02.6,14,03.7,14,+06.1,+06.1,+06.1,00.5,00.5,00.4,00.4,00.4,00.4,1005.4,1005.4,1005.4,1026.4,1026.4,1026.4,000.0,000.0,000.0,000.0,0000.0,201912/12 17:54,000.0
2019/12/12 17:55,02.5,14,02.6,14,02.9,15,+06.1,+06.1,+06.1,00.4,00.5,00.4,00.4,00.4,00.4,1005.4,1005.4,1005.4,1026.4,1026.4,1026.4,000.0,000.0,000.0,000.0,0000.0,201912/12 17:55,000.0
2019/12/12 17:56,02.5,14,02.6,14,03.4,14,+06.1,+06.1,+06.1,00.5,00.5,00.4,00.4,00.4,00.4,1005.5,1005.5,1005.4,1026.5,1026.5,1026.4,000.0,000.0,000.0,000.0,0000.0,201912/12 17:56,000.0
2019/12/12 17:57,02.5,14,02.5,14,03.2,13,+06.1,+06.1,+06.1,00.4,00.5,00.4,00.4,00.4,00.4,1005.5,1005.5,1005.5,1026.5,1026.5,1026.5,000.0,000.0,000.0,000.0,0000.0,201912/12 17:57,000.0
2019/12/12 17:58,02.5,14,02.5,14,03.2,13,+06.1,+06.1,+06.1,00.4,00.5,00.4,00.4,00.4,00.4,1005.5,1005.5,1005.5,1026.5,1026.5,1026.5,000.0,000.0,000.0,000.0,0000.0,201912/12 17:58,000.0
2019/12/12 17:59,02.5,14,02.5,14,03.2,13,+06.1,+06.1,+06.1,00.5,00.6,00.3,00.4,00.4,00.4,1005.5,1005.5,1005.5,1026.5,1026.5,1026.5,000.0,000.0,000.0,000.0,0000.0,201912/12 17:59,000.0
2019/12/12 18:00,02.4,13,02.5,14,02.7,13,+06.0,+06.1,+06.0,00.5,00.5,00.3,00.4,00.4,00.4,1005.5,1005.5,1005.5,1026.6,1026.6,1026.5,000.0,000.0,000.0,000.0,0000.0,201912/12 18:00,000.0
2019/12/12 18:01,02.3,13,02.4,14,02.7,13,+06.0,+06.0,+06.0,00.5,00.5,00.4,00.4,00.4,00.4,1005.5,1005.5,1005.5,1026.6,1026.6,1026.6,000.0,000.0,000.0,000.0,0000.0,201912/12 18:01,000.0
2019/12/12 18:02,02.3,13,02.3,14,03.4,13,+06.0,+06.0,+06.0,00.5,00.5,00.4,00.4,00.4,00.4,1005.5,1005.5,1005.5,1026.6,1026.6,1026.6,000.0,000.0,000.0,000.0,0000.0,201912/12 18:02,000.0
2019/12/12 18:03,02.4,13,02.4,14,03.4,13,+06.0,+06.0,+06.0,00.4,00.5,00.4,00.4,00.4,00.4,1005.5,1005.5,1005.5,1026.6,1026.6,1026.6,000.0,000.0,000.0,000.0,0000.0,201912/12 18:03,000.0
2019/12/12 18:04,02.4,13,02.4,14,03.7,13,+05.9,+06.0,+05.9,00.5,00.5,00.4,00.4,00.4,00.4,1005.5,1005.5,1005.5,1026.6,1026.6,1026.6,000.0,000.0,000.0,000.0,0000.0,201912/12 18:04,000.0
2019/12/12 18:05,02.5,13,02.5,14,03.7,13,+05.9,+05.9,+05.9,00.4,00.5,00.4,00.4,00.4,00.4,1005.5,1005.5,1005.5,1026.6,1026.6,1026.6,000.0,000.0,000.0,000.0,0000.0,201912/12 18:05,000.0
2019/12/12 18:06,02.4,13,02.5,14,02.9,13,+05.9,+05.9,+05.9,00.5,00.5,00.4,00.4,00.4,00.4,1005.6,1005.6,1005.5,1026.7,1026.7,1026.6,000.0,000.0,000.0,000.0,0000.0,201912/12 18:06,000.0
2019/12/12 18:07,02.3,13,02.4,14,02.2,13,+05.9,+05.9,+05.9,00.5,00.5,00.4,00.4,00.4,00.4,1005.5,1005.5,1005.5,1026.6,1026.6,1026.6,000.0,000.0,000.0,000.0,0000.0,201912/12 18:07,000.0
2019/12/12 18:08,02.2,12,02.3,14,02.7,12,+06.0,+06.0,+05.9,00.4,00.5,00.4,00.4,00.4,00.4,1005.5,1005.6,1005.5,1026.6,1026.7,1026.6,000.0,000.0,000.0,000.0,0000.0,201912/12 18:08,000.0
2019/12/12 18:09,02.2,12,02.2,14,02.9,11,+05.9,+05.9,+05.9,00.5,00.5,00.4,00.4,00.4,00.4,1005.5,1005.5,1005.5,1026.6,1026.6,1026.6,000.0,000.0,000.0,000.0,0000.0,201912/12 18:09,000.0
2019/12/12 18:10,02.2,12,02.2,13,02.9,11,+05.9,+05.9,+05.9,00.4,00.5,00.4,00.4,00.4,00.4,1005.5,1005.5,1005.5,1026.6,1026.6,1026.6,000.0,000.0,000.0,000.0,0000.0,201912/12 18:10,000.0
2019/12/12 18:11,02.2,12,02.2,13,02.7,11,+05.9,+05.9,+05.9,00.5,00.5,00.4,00.4,00.4,00.4,1005.5,1005.5,1005.5,1026.6,1026.6,1026.6,000.0,000.0,000.0,000.0,0000.0,201912/12 18:11,000.0
2019/12/12 18:12,02.2,12,02.2,13,02.2,11,+05.9,+05.9,+05.9,00.4,00.5,00.4,00.4,00.4,00.4,1005.5,1005.5,1005.5,1026.6,1026.6,1026.6,000.0,000.0,000.0,000.0,0000.0,201912/12 18:12,000.0
2019/12/12 18:13,02.0,12,02.1,13,02.2,11,+05.9,+05.9,+05.9,00.4,00.5,00.4,00.4,00.4,00.4,1005.5,1005.5,1005.4,1026.6,1026.6,1026.5,000.0,000.0,000.0,000.0,0000.0,201912/12 18:13,000.0
2019/12/12 18:14,01.9,11,02.0,13,02.4,10,+05.9,+05.9,+05.9,00.4,00.5,00.3,00.4,00.4,00.4,1005.5,1005.5,1005.5,1026.6,1026.6,1026.6,000.0,000.0,000.0,000.0,0000.0,201912/12 18:14,000.0
2019/12/12 18:15,01.8,11,01.9,13,02.9,11,+05.9,+05.9,+05.9,00.4,00.6,00.4,00.4,00.4,00.4,1005.5,1005.5,1005.5,1026.6,1026.6,1026.6,000.0,000.0,000.0,000.0,0000.0,201912/12 18:15,000.0
2019/12/12 18:16,01.8,11,01.8,13,02.2,12,+06.0,+06.0,+05.9,00.4,00.5,00.3,00.4,00.4,00.4,1005.5,1005.5,1005.5,1026.6,1026.6,1026.6,000.0,000.0,000.0,000.0,0000.0,201912/12 18:16,000.0
2019/12/12 18:17,01.8,11,01.8,13,02.0,12,+06.0,+06.0,+06.0,00.4,00.5,00.4,00.4,00.4,00.4,1005.5,1005.5,1005.4,1026.6,1026.6,1026.5,000.0,000.0,000.0,000.0,0000.0,201912/12 18:17,000.0
2019/12/12 18:18,01.8,11,01.8,12,02.7,12,+06.0,+06.0,+06.0,00.5,00.5,00.4,00.4,00.4,00.4,1005.4,1005.5,1005.4,1026.5,1026.6,1026.5,000.0,000.0,000.0,000.0,0000.0,201912/12 18:18,000.0
2019/12/12 18:19,01.8,11,01.8,12,02.7,12,+06.0,+06.0,+06.0,00.4,00.5,00.4,00.4,00.4,00.4,1005.5,1005.5,1005.4,1026.6,1026.6,1026.5,000.0,000.0,000.0,000.0,0000.0,201912/12 18:19,000.0
2019/12/12 18:20,01.7,11,01.8,12,02.4,12,+06.0,+06.0,+06.0,00.4,00.5,00.4,00.4,00.4,00.4,1005.4,1005.5,1005.4,1026.5,1026.6,1026.5,000.0,000.0,000.0,000.0,0000.0,201912/12 18:20,000.0
2019/12/12 18:21,01.6,11,01.7,12,02.2,12,+06.0,+06.0,+06.0,00.5,00.5,00.4,00.4,00.4,00.4,1005.5,1005.5,1005.4,1026.6,1026.6,1026.5,000.0,000.0,000.0,000.0,0000.0,201912/12 18:21,000.0
2019/12/12 18:22,01.6,11,01.6,12,02.0,10,+06.1,+06.1,+06.0,00.4,00.4,00.4,00.4,00.4,00.4,1005.4,1005.5,1005.4,1026.4,1026.5,1026.4,000.0,000.0,000.0,000.0,0000.0,201912/12 18:22,000.0
2019/12/12 18:23,01.6,11,01.6,12,02.2,11,+06.1,+06.1,+06.1,00.5,00.5,00.4,00.4,00.4,00.4,1005.5,1005.5,1005.4,1026.5,1026.5,1026.4,000.0,000.0,000.0,000.0,0000.0,201912/12 18:23,000.0
2019/12/12 18:24,01.6,11,01.6,11,02.2,11,+06.1,+06.1,+06.1,00.5,00.5,00.4,00.4,00.4,00.4,1005.5,1005.5,1005.5,1026.5,1026.5,1026.5,000.0,000.0,000.0,000.0,0000.0,201912/12 18:24,000.0
2019/12/12 18:25,01.6,11,01.6,11,02.7,11,+06.1,+06.1,+06.1,00.4,00.5,00.4,00.4,00.4,00.4,1005.5,1005.5,1005.5,1026.5,1026.5,1026.5,000.0,000.0,000.0,000.0,0000.0,201912/12 18:25,000.0
2019/12/12 18:26,01.7,11,01.7,11,02.7,11,+06.0,+06.1,+06.0,00.4,00.5,00.3,00.4,00.4,00.4,1005.5,1005.5,1005.5,1026.6,1026.6,1026.5,000.0,000.0,000.0,000.0,0000.0,201912/12 18:26,000.0
2019/12/12 18:27,01.7,11,01.7,11,02.7,11,+06.0,+06.0,+06.0,00.4,00.5,00.4,00.4,00.4,00.4,1005.6,1005.6,1005.5,1026.7,1026.7,1026.6,000.0,000.0,000.0,000.0,0000.0,201912/12 18:27,000.0
2019/12/12 18:28,01.8,11,01.8,11,02.7,11,+06.0,+06.0,+06.0,00.4,00.5,00.4,00.4,00.4,00.4,1005.5,1005.6,1005.5,1026.6,1026.7,1026.6,000.0,000.0,000.0,000.0,0000.0,201912/12 18:28,000.0
2019/12/12 18:29,01.8,11,01.8,11,02.9,11,+06.0,+06.0,+06.0,00.4,00.5,00.4,00.4,00.4,00.4,1005.6,1005.6,1005.6,1026.7,1026.7,1026.7,000.0,000.0,000.0,000.0,0000.0,201912/12 18:29,000.0
2019/12/12 18:30,01.9,11,01.9,11,03.2,11,+05.9,+06.0,+05.9,00.5,00.5,00.4,00.4,00.4,00.4,1005.6,1005.7,1005.6,1026.7,1026.8,1026.7,000.0,000.0,000.0,000.0,0000.0,201912/12 18:30,000.0
2019/12/12 18:31,02.0,11,02.0,11,02.9,11,+05.9,+05.9,+05.9,00.4,00.5,00.4,00.4,00.4,00.4,1005.6,1005.7,1005.6,1026.7,1026.8,1026.7,000.0,000.0,000.0,000.0,0000.0,201912/12 18:31,000.0
2019/12/12 18:32,02.1,11,02.1,11,03.2,11,+05.9,+05.9,+05.9,00.4,00.5,00.4,00.4,00.4,00.4,1005.6,1005.7,1005.6,1026.7,1026.8,1026.7,000.0,000.0,000.0,000.0,0000.0,201912/12 18:32,000.0
2019/12/12 18:33,02.3,11,02.3,11,03.4,11,+05.9,+05.9,+05.9,00.5,00.5,00.4,00.4,00.4,00.4,1005.6,1005.6,1005.6,1026.7,1026.7,1026.7,000.0,000.0,000.0,000.0,0000.0,201912/12 18:33,000.0
2019/12/12 18:34,02.4,11,02.4,11,03.7,11,+05.9,+05.9,+05.9,00.4,00.5,00.4,00.4,00.4,00.4,1005.6,1005.7,1005.6,1026.7,1026.8,1026.7,000.0,000.0,000.0,000.0,0000.0,201912/12 18:34,000.0
2019/12/12 18:35,02.5,11,02.5,11,03.7,11,+05.9,+05.9,+05.9,00.4,00.5,00.4,00.4,00.4,00.4,1005.7,1005.7,1005.6,1026.8,1026.8,1026.7,000.0,000.0,000.0,000.0,0000.0,201912/12 18:35,000.0
2019/12/12 18:36,02.6,11,02.6,11,03.9,11,+05.9,+05.9,+05.9,00.5,00.5,00.4,00.4,00.4,00.4,1005.7,1005.7,1005.6,1026.8,1026.8,1026.7,000.0,000.0,000.0,000.0,0000.0,201912/12 18:36,000.0
2019/12/12 18:37,02.7,11,02.7,11,03.9,11,+05.8,+05.9,+05.8,00.4,00.5,00.4,00.4,00.4,00.4,1005.7,1005.7,1005.7,1026.8,1026.8,1026.8,000.0,000.0,000.0,000.0,0000.0,201912/12 18:37,000.0
2019/12/12 18:38,02.8,11,02.8,11,03.9,11,+05.8,+05.8,+05.8,00.5,00.5,00.4,00.4,00.4,00.4,1005.7,1005.7,1005.6,1026.8,1026.8,1026.7,000.0,000.0,000.0,000.0,0000.0,201912/12 18:38,000.0
2019/12/12 18:39,02.8,11,02.8,11,03.9,11,+05.8,+05.8,+05.8,00.4,00.5,00.4,00.4,00.4,00.4,1005.7,1005.7,1005.6,1026.8,1026.8,1026.7,000.0,000.0,000.0,000.0,0000.0,201912/12 18:39,000.0
2019/12/12 18:40,02.9,11,02.9,11,03.9,11,+05.8,+05.8,+05.8,00.5,00.5,00.4,00.4,00.4,00.4,1005.7,1005.7,1005.6,1026.8,1026.8,1026.7,000.0,000.0,000.0,000.0,0000.0,201912/12 18:40,000.0
2019/12/12 18:41,02.9,11,02.9,11,03.9,11,+05.8,+05.8,+05.8,00.5,00.5,00.4,00.4,00.4,00.4,1005.7,1005.7,1005.6,1026.8,1026.8,1026.7,000.0,000.0,000.0,000.0,0000.0,201912/12 18:41,000.0
2019/12/12 18:42,02.9,11,03.0,11,03.7,11,+05.8,+05.8,+05.8,00.5,00.5,00.4,00.4,00.4,00.4,1005.7,1005.7,1005.6,1026.8,1026.8,1026.7,000.0,000.0,000.0,000.0,0000.0,201912/12 18:42,000.0
2019/12/12 18:43,02.8,11,02.9,11,03.2,13,+05.8,+05.8,+05.8,00.3,00.5,00.3,00.4,00.4,00.4,1005.7,1005.8,1005.7,1026.8,1026.9,1026.8,000.0,000.0,000.0,000.0,0000.0,201912/12 18:43,000.0
2019/12/12 18:44,02.7,11,02.8,11,02.9,12,+05.7,+05.7,+05.7,00.4,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.7,1026.9,1026.9,1026.8,000.0,000.0,000.0,000.0,0000.0,201912/12 18:44,000.0
2019/12/12 18:45,02.7,11,02.7,11,03.2,13,+05.7,+05.7,+05.7,00.4,00.6,00.3,00.4,00.4,00.4,1005.8,1005.8,1005.8,1026.9,1026.9,1026.9,000.0,000.0,000.0,000.0,0000.0,201912/12 18:45,000.0
2019/12/12 18:46,02.7,12,02.7,11,03.9,12,+05.5,+05.6,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.8,1026.9,1026.9,1026.9,000.0,000.0,000.0,000.0,0000.0,201912/12 18:46,000.0
2019/12/12 18:47,02.6,12,02.7,11,03.4,12,+05.5,+05.5,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.8,1026.9,1026.9,1026.9,000.0,000.0,000.0,000.0,0000.0,201912/12 18:47,000.0
2019/12/12 18:48,02.5,12,02.6,11,03.7,13,+05.5,+05.5,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.8,1026.9,1026.9,1026.9,000.0,000.0,000.0,000.0,0000.0,201912/12 18:48,000.0
2019/12/12 18:49,02.5,12,02.6,11,03.7,13,+05.4,+05.5,+05.4,00.4,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.8,1026.9,1026.9,1026.9,000.0,000.0,000.0,000.0,0000.0,201912/12 18:49,000.0
2019/12/12 18:50,02.5,12,02.5,11,03.7,13,+05.3,+05.4,+05.3,00.4,00.5,00.4,00.4,00.4,00.4,1005.8,1005.9,1005.8,1026.9,1027.0,1026.9,000.0,000.0,000.0,000.0,0000.0,201912/12 18:50,000.0
2019/12/12 18:51,02.4,13,02.5,11,02.9,13,+05.3,+05.3,+05.3,00.4,00.5,00.4,00.4,00.4,00.4,1005.9,1005.9,1005.8,1027.0,1027.0,1026.9,000.0,000.0,000.0,000.0,0000.0,201912/12 18:51,000.0
2019/12/12 18:52,02.4,13,02.4,11,02.9,13,+05.3,+05.3,+05.3,00.5,00.5,00.4,00.4,00.4,00.4,1005.9,1005.9,1005.9,1027.0,1027.0,1027.0,000.0,000.0,000.0,000.0,0000.0,201912/12 18:52,000.0
2019/12/12 18:53,02.4,13,02.5,11,03.4,13,+05.3,+05.3,+05.3,00.5,00.5,00.4,00.4,00.4,00.4,1005.9,1005.9,1005.9,1027.0,1027.0,1027.0,000.0,000.0,000.0,000.0,0000.0,201912/12 18:53,000.0
2019/12/12 18:54,02.4,13,02.4,11,03.2,13,+05.3,+05.3,+05.2,00.4,00.5,00.4,00.4,00.4,00.4,1006.0,1006.0,1005.9,1027.1,1027.1,1027.0,000.0,000.0,000.0,000.0,0000.0,201912/12 18:54,000.0
2019/12/12 18:55,02.4,13,02.4,11,03.2,14,+05.3,+05.3,+05.3,00.4,00.5,00.3,00.4,00.4,00.4,1006.0,1006.1,1006.0,1027.1,1027.2,1027.1,000.0,000.0,000.0,000.0,0000.0,201912/12 18:55,000.0
2019/12/12 18:56,02.4,13,02.4,12,03.4,14,+05.3,+05.3,+05.3,00.4,00.5,00.4,00.4,00.4,00.4,1006.1,1006.1,1006.0,1027.2,1027.2,1027.1,000.0,000.0,000.0,000.0,0000.0,201912/12 18:56,000.0
2019/12/12 18:57,02.4,13,02.4,12,03.7,14,+05.3,+05.3,+05.3,00.5,00.5,00.4,00.4,00.4,00.4,1006.1,1006.1,1006.0,1027.2,1027.2,1027.1,000.0,000.0,000.0,000.0,0000.0,201912/12 18:57,000.0
2019/12/12 18:58,02.4,13,02.4,12,03.9,14,+05.3,+05.3,+05.3,00.4,00.5,00.4,00.4,00.4,00.4,1006.1,1006.1,1006.0,1027.2,1027.2,1027.1,000.0,000.0,000.0,000.0,0000.0,201912/12 18:58,000.0
2019/12/12 18:59,02.5,14,02.5,12,04.9,15,+05.3,+05.3,+05.3,00.5,00.5,00.4,00.4,00.4,00.4,1006.1,1006.1,1006.1,1027.2,1027.2,1027.2,000.0,000.0,000.0,000.0,0000.0,201912/12 18:59,000.0
2019/12/12 19:00,02.7,14,02.7,14,05.1,15,+05.3,+05.3,+05.3,00.4,00.5,00.3,00.4,00.4,00.4,1006.1,1006.1,1006.1,1027.2,1027.2,1027.2,000.0,000.0,000.0,000.0,0000.0,201912/12 19:00,000.0
2019/12/12 19:01,02.8,14,02.8,14,04.9,14,+05.4,+05.4,+05.3,00.3,00.5,00.3,00.4,00.4,00.4,1006.1,1006.1,1006.1,1027.2,1027.2,1027.2,000.0,000.0,000.0,000.0,0000.0,201912/12 19:01,000.0
2019/12/12 19:02,03.0,14,03.0,14,05.4,13,+05.4,+05.4,+05.4,00.5,00.5,00.4,00.4,00.4,00.4,1006.1,1006.1,1006.1,1027.2,1027.2,1027.2,000.0,000.0,000.0,000.0,0000.0,201912/12 19:02,000.0
2019/12/12 19:03,03.1,14,03.1,14,05.8,14,+05.5,+05.5,+05.4,00.4,00.5,00.4,00.4,00.4,00.4,1006.1,1006.1,1006.1,1027.2,1027.2,1027.2,000.0,000.0,000.0,000.0,0000.0,201912/12 19:03,000.0
2019/12/12 19:04,03.4,14,03.4,14,06.3,14,+05.5,+05.5,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,1006.1,1006.1,1006.1,1027.2,1027.2,1027.2,000.0,000.0,000.0,000.0,0000.0,201912/12 19:04,000.0
2019/12/12 19:05,03.6,14,03.6,14,07.0,14,+05.6,+05.6,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,1006.1,1006.2,1006.1,1027.2,1027.3,1027.2,000.0,000.0,000.0,000.0,0000.0,201912/12 19:05,000.0
2019/12/12 19:06,03.8,14,03.8,14,06.0,15,+05.6,+05.6,+05.6,00.4,00.5,00.4,00.4,00.4,00.4,1006.2,1006.2,1006.1,1027.3,1027.3,1027.2,000.0,000.0,000.0,000.0,0000.0,201912/12 19:06,000.0
2019/12/12 19:07,04.0,14,04.0,14,07.2,15,+05.7,+05.7,+05.6,00.4,00.5,00.4,00.4,00.4,00.4,1006.2,1006.2,1006.1,1027.3,1027.3,1027.2,000.0,000.0,000.0,000.0,0000.0,201912/12 19:07,000.0
2019/12/12 19:08,04.1,14,04.1,14,06.0,15,+05.7,+05.7,+05.7,00.4,00.5,00.4,00.4,00.4,00.4,1006.1,1006.2,1006.1,1027.2,1027.3,1027.2,000.0,000.0,000.0,000.0,0000.0,201912/12 19:08,000.0
2019/12/12 19:09,04.1,14,04.1,14,05.8,15,+05.6,+05.7,+05.6,00.5,00.5,00.4,00.4,00.4,00.4,1006.1,1006.2,1006.1,1027.2,1027.3,1027.2,000.0,000.0,000.0,000.0,0000.0,201912/12 19:09,000.0
2019/12/12 19:10,04.1,14,04.1,14,05.1,15,+05.6,+05.6,+05.6,00.4,00.5,00.4,00.4,00.4,00.4,1006.1,1006.1,1006.1,1027.2,1027.2,1027.2,000.0,000.0,000.0,000.0,0000.0,201912/12 19:10,000.0
2019/12/12 19:11,04.2,14,04.2,14,06.3,15,+05.5,+05.6,+05.5,00.4,00.5,00.3,00.4,00.4,00.4,1006.1,1006.1,1006.1,1027.2,1027.2,1027.2,000.0,000.0,000.0,000.0,0000.0,201912/12 19:11,000.0
2019/12/12 19:12,04.3,15,04.3,14,06.7,15,+05.5,+05.5,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,1006.1,1006.1,1006.1,1027.2,1027.2,1027.2,000.0,000.0,000.0,000.0,0000.0,201912/12 19:12,000.0
2019/12/12 19:13,04.3,15,04.3,14,05.4,15,+05.5,+05.5,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,1006.1,1006.1,1006.1,1027.2,1027.2,1027.2,000.0,000.0,000.0,000.0,0000.0,201912/12 19:13,000.0
2019/12/12 19:14,04.1,15,04.3,14,04.2,15,+05.5,+05.5,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,1006.1,1006.1,1006.0,1027.2,1027.2,1027.1,000.0,000.0,000.0,000.0,0000.0,201912/12 19:14,000.0
2019/12/12 19:15,03.8,15,04.1,14,02.9,14,+05.5,+05.5,+05.5,00.5,00.5,00.4,00.4,00.4,00.4,1006.0,1006.1,1006.0,1027.1,1027.2,1027.1,000.0,000.0,000.0,000.0,0000.0,201912/12 19:15,000.0
2019/12/12 19:16,03.6,15,03.8,14,03.2,15,+05.4,+05.5,+05.4,00.4,00.5,00.3,00.4,00.4,00.4,1006.0,1006.0,1006.0,1027.1,1027.1,1027.1,000.0,000.0,000.0,000.0,0000.0,201912/12 19:16,000.0
2019/12/12 19:17,03.4,15,03.6,14,04.4,15,+05.4,+05.4,+05.4,00.4,00.5,00.4,00.4,00.4,00.4,1006.0,1006.0,1006.0,1027.1,1027.1,1027.1,000.0,000.0,000.0,000.0,0000.0,201912/12 19:17,000.0
2019/12/12 19:18,03.2,15,03.4,14,03.2,14,+05.4,+05.4,+05.4,00.4,00.5,00.4,00.4,00.4,00.4,1006.1,1006.1,1006.0,1027.2,1027.2,1027.1,000.0,000.0,000.0,000.0,0000.0,201912/12 19:18,000.0
2019/12/12 19:19,03.1,15,03.2,14,02.9,15,+05.4,+05.4,+05.4,00.5,00.5,00.4,00.4,00.4,00.4,1006.1,1006.1,1006.1,1027.2,1027.2,1027.2,000.0,000.0,000.0,000.0,0000.0,201912/12 19:19,000.0
2019/12/12 19:20,02.9,15,03.1,14,02.9,15,+05.3,+05.4,+05.3,00.4,00.5,00.4,00.4,00.4,00.4,1006.1,1006.1,1006.1,1027.2,1027.2,1027.2,000.0,000.0,000.0,000.0,0000.0,201912/12 19:20,000.0
2019/12/12 19:21,02.7,15,02.9,14,03.7,14,+05.3,+05.3,+05.3,00.5,00.5,00.4,00.4,00.4,00.4,1006.1,1006.1,1006.1,1027.2,1027.2,1027.2,000.0,000.0,000.0,000.0,0000.0,201912/12 19:21,000.0
2019/12/12 19:22,02.4,15,02.6,15,02.4,14,+05.3,+05.3,+05.3,00.4,00.5,00.4,00.4,00.4,00.4,1006.1,1006.1,1006.1,1027.2,1027.2,1027.2,000.0,000.0,000.0,000.0,0000.0,201912/12 19:22,000.0
2019/12/12 19:23,02.1,14,02.3,15,02.4,15,+05.3,+05.3,+05.3,00.5,00.5,00.3,00.4,00.4,00.4,1006.1,1006.1,1006.1,1027.2,1027.2,1027.2,000.0,000.0,000.0,000.0,0000.0,201912/12 19:23,000.0
2019/12/12 19:24,02.0,14,02.1,15,02.2,14,+05.2,+05.3,+05.2,00.4,00.5,00.4,00.4,00.4,00.4,1006.1,1006.1,1006.1,1027.2,1027.2,1027.2,000.0,000.0,000.0,000.0,0000.0,201912/12 19:24,000.0
2019/12/12 19:25,02.0,14,02.0,15,02.4,14,+05.2,+05.2,+05.2,00.4,00.5,00.4,00.4,00.4,00.4,1006.1,1006.1,1006.1,1027.2,1027.2,1027.2,000.0,000.0,000.0,000.0,0000.0,201912/12 19:25,000.0
2019/12/12 19:26,01.9,14,02.0,15,02.4,14,+05.2,+05.2,+05.2,00.4,00.4,00.4,00.4,00.4,00.4,1006.1,1006.1,1006.1,1027.2,1027.2,1027.2,000.0,000.0,000.0,000.0,0000.0,201912/12 19:26,000.0
2019/12/12 19:27,01.8,14,01.9,15,02.4,15,+05.2,+05.2,+05.2,00.4,00.5,00.4,00.4,00.4,00.4,1006.1,1006.2,1006.1,1027.2,1027.3,1027.2,000.0,000.0,000.0,000.0,0000.0,201912/12 19:27,000.0
2019/12/12 19:28,01.7,14,01.8,15,02.2,15,+05.1,+05.2,+05.1,00.4,00.5,00.4,00.4,00.4,00.4,1006.2,1006.2,1006.1,1027.3,1027.3,1027.2,000.0,000.0,000.0,000.0,0000.0,201912/12 19:28,000.0
2019/12/12 19:29,01.6,14,01.7,15,02.2,14,+05.1,+05.1,+05.1,00.5,00.5,00.4,00.4,00.4,00.4,1006.2,1006.2,1006.2,1027.3,1027.3,1027.3,000.0,000.0,000.0,000.0,0000.0,201912/12 19:29,000.0
2019/12/12 19:30,01.6,14,01.6,15,02.9,15,+05.1,+05.1,+05.1,00.4,00.5,00.4,00.4,00.4,00.4,1006.2,1006.2,1006.2,1027.3,1027.3,1027.3,000.0,000.0,000.0,000.0,0000.0,201912/12 19:30,000.0
2019/12/12 19:31,01.6,14,01.7,15,03.2,14,+05.1,+05.1,+05.1,00.5,00.5,00.4,00.4,00.4,00.4,1006.2,1006.2,1006.2,1027.3,1027.3,1027.3,000.0,000.0,000.0,000.0,0000.0,201912/12 19:31,000.0
2019/12/12 19:32,01.7,14,01.7,15,02.9,15,+05.0,+05.1,+05.0,00.4,00.5,00.4,00.4,00.4,00.4,1006.2,1006.2,1006.2,1027.3,1027.3,1027.3,000.0,000.0,000.0,000.0,0000.0,201912/12 19:32,000.0
2019/12/12 19:33,01.7,15,01.7,14,02.7,14,+05.0,+05.0,+05.0,00.5,00.5,00.4,00.4,00.4,00.4,1006.2,1006.3,1006.2,1027.3,1027.4,1027.3,000.0,000.0,000.0,000.0,0000.0,201912/12 19:33,000.0
2019/12/12 19:34,01.7,15,01.7,14,02.4,14,+05.0,+05.0,+05.0,00.4,00.5,00.4,00.4,00.4,00.4,1006.3,1006.3,1006.2,1027.4,1027.4,1027.3,000.0,000.0,000.0,000.0,0000.0,201912/12 19:34,000.0
2019/12/12 19:35,01.6,15,01.7,14,01.7,15,+05.0,+05.0,+05.0,00.4,00.5,00.4,00.4,00.4,00.4,1006.3,1006.3,1006.2,1027.4,1027.4,1027.3,000.0,000.0,000.0,000.0,0000.0,201912/12 19:35,000.0
2019/12/12 19:36,01.6,15,01.6,14,01.5,13,+05.0,+05.0,+05.0,00.5,00.5,00.4,00.4,00.4,00.4,1006.4,1006.4,1006.3,1027.6,1027.6,1027.4,000.0,000.0,000.0,000.0,0000.0,201912/12 19:36,000.0
2019/12/12 19:37,01.5,14,01.6,14,02.0,13,+05.0,+05.0,+05.0,00.4,00.5,00.3,00.4,00.4,00.4,1006.4,1006.4,1006.4,1027.6,1027.6,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/12 19:37,000.0
2019/12/12 19:38,01.5,14,01.6,14,02.0,13,+04.9,+05.0,+04.9,00.4,00.4,00.3,00.4,00.4,00.4,1006.4,1006.4,1006.4,1027.6,1027.6,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/12 19:38,000.0
2019/12/12 19:39,01.5,14,01.5,14,02.2,13,+04.9,+04.9,+04.9,00.4,00.5,00.4,00.4,00.4,00.4,1006.4,1006.4,1006.4,1027.6,1027.6,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/12 19:39,000.0
2019/12/12 19:40,01.5,14,01.5,14,02.0,13,+04.9,+04.9,+04.9,00.4,00.5,00.4,00.4,00.4,00.4,1006.4,1006.4,1006.4,1027.6,1027.6,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/12 19:40,000.0
2019/12/12 19:41,01.4,14,01.5,14,02.2,13,+04.9,+04.9,+04.9,00.5,00.6,00.4,00.4,00.4,00.4,1006.4,1006.4,1006.4,1027.6,1027.6,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/12 19:41,000.0
2019/12/12 19:42,01.3,13,01.4,14,01.7,13,+04.9,+04.9,+04.9,00.4,00.5,00.4,00.4,00.4,00.4,1006.4,1006.4,1006.4,1027.6,1027.6,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/12 19:42,000.0
2019/12/12 19:43,01.2,13,01.3,15,01.7,14,+04.9,+04.9,+04.9,00.4,00.5,00.4,00.4,00.4,00.4,1006.4,1006.5,1006.4,1027.6,1027.7,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/12 19:43,000.0
2019/12/12 19:44,01.1,13,01.2,15,01.2,14,+04.8,+04.9,+04.8,00.4,00.5,00.4,00.4,00.4,00.4,1006.5,1006.5,1006.4,1027.7,1027.7,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/12 19:44,000.0
2019/12/12 19:45,01.1,13,01.1,15,01.7,13,+04.7,+04.8,+04.7,00.5,00.5,00.4,00.4,00.4,00.4,1006.5,1006.5,1006.4,1027.7,1027.7,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/12 19:45,000.0
2019/12/12 19:46,01.0,13,01.1,14,01.0,11,+04.6,+04.7,+04.6,00.4,00.5,00.3,00.4,00.4,00.4,1006.5,1006.5,1006.5,1027.7,1027.7,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/12 19:46,000.0
2019/12/12 19:47,00.9,13,01.0,14,01.0,10,+04.6,+04.6,+04.6,00.4,00.5,00.3,00.4,00.4,00.4,1006.5,1006.5,1006.5,1027.7,1027.7,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/12 19:47,000.0
2019/12/12 19:48,00.8,12,00.9,14,01.5,13,+04.6,+04.6,+04.6,00.4,00.6,00.4,00.4,00.4,00.4,1006.5,1006.5,1006.5,1027.7,1027.7,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/12 19:48,000.0
2019/12/12 19:49,00.8,12,00.8,14,01.7,10,+04.7,+04.7,+04.6,00.4,00.5,00.4,00.4,00.4,00.4,1006.5,1006.5,1006.5,1027.7,1027.7,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/12 19:49,000.0
2019/12/12 19:50,00.8,12,00.8,14,02.0,11,+04.6,+04.7,+04.6,00.5,00.5,00.4,00.4,00.4,00.4,1006.5,1006.5,1006.5,1027.7,1027.7,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/12 19:50,000.0
2019/12/12 19:51,00.8,11,00.8,14,01.7,10,+04.6,+04.6,+04.6,00.4,00.5,00.4,00.4,00.4,00.4,1006.5,1006.5,1006.5,1027.7,1027.7,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/12 19:51,000.0
2019/12/12 19:52,00.8,11,00.8,13,01.7,10,+04.5,+04.6,+04.5,00.4,00.5,00.4,00.4,00.4,00.4,1006.5,1006.5,1006.5,1027.7,1027.7,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/12 19:52,000.0
2019/12/12 19:53,00.9,11,00.9,13,02.0,09,+04.5,+04.5,+04.5,00.4,00.5,00.3,00.4,00.4,00.4,1006.5,1006.6,1006.5,1027.7,1027.8,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/12 19:53,000.0
2019/12/12 19:54,01.0,10,01.0,13,02.7,10,+04.6,+04.6,+04.5,00.4,00.5,00.4,00.4,00.4,00.4,1006.5,1006.6,1006.5,1027.7,1027.8,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/12 19:54,000.0
2019/12/12 19:55,01.2,10,01.2,10,02.9,10,+04.7,+04.7,+04.6,00.4,00.5,00.3,00.4,00.4,00.4,1006.6,1006.6,1006.5,1027.8,1027.8,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/12 19:55,000.0
2019/12/12 19:56,01.4,10,01.4,10,02.9,10,+04.7,+04.7,+04.7,00.4,00.5,00.4,00.4,00.4,00.4,1006.6,1006.6,1006.6,1027.8,1027.8,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/12 19:56,000.0
2019/12/12 19:57,01.5,10,01.5,10,02.7,11,+04.7,+04.7,+04.7,00.4,00.5,00.4,00.4,00.4,00.4,1006.6,1006.6,1006.6,1027.8,1027.8,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/12 19:57,000.0
2019/12/12 19:58,01.7,10,01.7,10,02.7,11,+04.8,+04.8,+04.7,00.4,00.5,00.4,00.4,00.4,00.4,1006.6,1006.6,1006.6,1027.8,1027.8,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/12 19:58,000.0
2019/12/12 19:59,01.8,10,01.8,10,02.7,10,+04.8,+04.8,+04.8,00.4,00.5,00.3,00.4,00.4,00.4,1006.6,1006.6,1006.6,1027.8,1027.8,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/12 19:59,000.0
2019/12/12 20:00,01.8,10,01.8,10,02.4,11,+04.8,+04.8,+04.8,00.4,00.5,00.4,00.4,00.4,00.4,1006.6,1006.7,1006.6,1027.8,1027.9,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/12 20:00,000.0
2019/12/12 20:01,01.9,10,01.9,10,02.4,11,+04.8,+04.8,+04.8,00.4,00.5,00.4,00.4,00.4,00.4,1006.6,1006.6,1006.6,1027.8,1027.8,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/12 20:01,000.0
2019/12/12 20:02,01.9,10,01.9,10,02.4,10,+04.8,+04.8,+04.8,00.5,00.5,00.3,00.4,00.4,00.4,1006.6,1006.6,1006.6,1027.8,1027.8,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/12 20:02,000.0
2019/12/12 20:03,01.9,10,01.9,10,02.0,11,+04.7,+04.8,+04.7,00.4,00.5,00.4,00.4,00.4,00.4,1006.6,1006.6,1006.6,1027.8,1027.8,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/12 20:03,000.0
2019/12/12 20:04,01.7,11,01.9,10,01.5,09,+04.7,+04.7,+04.7,00.4,00.6,00.4,00.4,00.4,00.4,1006.6,1006.6,1006.6,1027.8,1027.8,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/12 20:04,000.0
2019/12/12 20:05,01.6,11,01.7,10,01.0,13,+04.7,+04.7,+04.7,00.4,00.6,00.4,00.4,00.4,00.4,1006.6,1006.6,1006.6,1027.8,1027.8,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/12 20:05,000.0
2019/12/12 20:06,01.4,11,01.6,10,01.5,13,+04.7,+04.7,+04.7,00.5,00.5,00.4,00.4,00.4,00.4,1006.5,1006.6,1006.5,1027.7,1027.8,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/12 20:06,000.0
2019/12/12 20:07,01.3,11,01.4,10,01.5,13,+04.7,+04.7,+04.7,00.4,00.5,00.4,00.4,00.4,00.4,1006.5,1006.6,1006.5,1027.7,1027.8,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/12 20:07,000.0
2019/12/12 20:08,01.2,12,01.3,10,02.0,12,+04.7,+04.7,+04.7,00.5,00.5,00.4,00.4,00.4,00.4,1006.5,1006.6,1006.5,1027.7,1027.8,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/12 20:08,000.0
2019/12/12 20:09,01.2,12,01.2,10,02.2,11,+04.7,+04.7,+04.7,00.4,00.5,00.4,00.4,00.4,00.4,1006.6,1006.6,1006.5,1027.8,1027.8,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/12 20:09,000.0
2019/12/12 20:10,01.1,12,01.2,10,01.7,12,+04.7,+04.7,+04.7,00.5,00.5,00.4,00.4,00.4,00.4,1006.6,1006.6,1006.6,1027.8,1027.8,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/12 20:10,000.0
2019/12/12 20:11,01.0,12,01.1,10,01.7,12,+04.7,+04.7,+04.7,00.5,00.5,00.3,00.4,00.4,00.4,1006.6,1006.6,1006.5,1027.8,1027.8,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/12 20:11,000.0
2019/12/12 20:12,00.9,12,01.0,10,01.5,11,+04.7,+04.7,+04.7,00.4,00.5,00.3,00.4,00.4,00.4,1006.6,1006.6,1006.6,1027.8,1027.8,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/12 20:12,000.0
2019/12/12 20:13,00.9,12,00.9,10,01.5,11,+04.7,+04.7,+04.7,00.4,00.5,00.4,00.4,00.4,00.4,1006.6,1006.7,1006.6,1027.8,1027.9,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/12 20:13,000.0
2019/12/12 20:14,00.9,12,00.9,11,01.7,12,+04.7,+04.7,+04.7,00.5,00.5,00.4,00.4,00.4,00.4,1006.6,1006.6,1006.6,1027.8,1027.8,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/12 20:14,000.0
2019/12/12 20:15,01.0,12,01.0,11,01.7,11,+04.7,+04.7,+04.7,00.5,00.5,00.3,00.4,00.4,00.4,1006.6,1006.6,1006.5,1027.8,1027.8,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/12 20:15,000.0
2019/12/12 20:16,01.1,11,01.1,11,02.0,11,+04.7,+04.7,+04.7,00.4,00.5,00.4,00.4,00.4,00.4,1006.5,1006.6,1006.5,1027.7,1027.8,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/12 20:16,000.0
2019/12/12 20:17,01.1,11,01.1,11,02.0,11,+04.6,+04.7,+04.6,00.4,00.5,00.3,00.4,00.4,00.4,1006.6,1006.6,1006.6,1027.8,1027.8,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/12 20:17,000.0
2019/12/12 20:18,01.0,11,01.1,12,01.2,12,+04.6,+04.7,+04.6,00.4,00.5,00.4,00.4,00.4,00.4,1006.6,1006.6,1006.5,1027.8,1027.8,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/12 20:18,000.0
2019/12/12 20:19,00.9,11,01.0,12,01.2,11,+04.6,+04.6,+04.6,00.4,00.5,00.4,00.4,00.4,00.4,1006.5,1006.6,1006.5,1027.7,1027.8,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/12 20:19,000.0
2019/12/12 20:20,00.9,11,00.9,12,01.2,11,+04.6,+04.6,+04.6,00.5,00.5,00.4,00.4,00.4,00.4,1006.5,1006.6,1006.5,1027.7,1027.8,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/12 20:20,000.0
2019/12/12 20:21,00.9,11,00.9,11,01.0,11,+04.6,+04.6,+04.6,00.5,00.5,00.4,00.4,00.4,00.4,1006.5,1006.5,1006.5,1027.7,1027.7,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/12 20:21,000.0
2019/12/12 20:22,00.9,11,00.9,11,01.5,10,+04.5,+04.6,+04.5,00.4,00.5,00.4,00.4,00.4,00.4,1006.5,1006.6,1006.5,1027.7,1027.8,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/12 20:22,000.0
2019/12/12 20:23,00.9,11,00.9,11,01.7,10,+04.4,+04.5,+04.4,00.4,00.5,00.4,00.4,00.4,00.4,1006.6,1006.6,1006.5,1027.8,1027.8,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/12 20:23,000.0
2019/12/12 20:24,00.9,10,00.9,11,01.7,09,+04.4,+04.4,+04.4,00.5,00.5,00.4,00.4,00.4,00.4,1006.5,1006.6,1006.5,1027.7,1027.8,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/12 20:24,000.0
2019/12/12 20:25,00.9,10,00.9,11,01.7,09,+04.4,+04.4,+04.4,00.5,00.5,00.4,00.4,00.4,00.4,1006.6,1006.6,1006.5,1027.8,1027.8,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/12 20:25,000.0
2019/12/12 20:26,00.9,10,00.9,11,02.0,09,+04.3,+04.4,+04.3,00.5,00.5,00.4,00.4,00.4,00.4,1006.6,1006.6,1006.5,1027.8,1027.8,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/12 20:26,000.0
2019/12/12 20:27,00.9,09,00.9,11,01.7,09,+04.4,+04.4,+04.3,00.4,00.5,00.4,00.4,00.4,00.4,1006.6,1006.6,1006.6,1027.8,1027.8,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/12 20:27,000.0
2019/12/12 20:28,00.9,09,00.9,11,01.5,09,+04.4,+04.4,+04.3,00.4,00.5,00.4,00.4,00.4,00.4,1006.6,1006.6,1006.6,1027.8,1027.8,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/12 20:28,000.0
2019/12/12 20:29,01.0,09,01.0,09,01.5,09,+04.4,+04.4,+04.3,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.6,1027.9,1027.9,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/12 20:29,000.0
2019/12/12 20:30,01.0,09,01.0,09,01.5,09,+04.4,+04.4,+04.4,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.6,1027.9,1027.9,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/12 20:30,000.0
2019/12/12 20:31,01.1,09,01.1,09,01.7,09,+04.4,+04.5,+04.4,00.5,00.5,00.3,00.4,00.4,00.4,1006.6,1006.7,1006.6,1027.8,1027.9,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/12 20:31,000.0
2019/12/12 20:32,01.1,09,01.1,09,01.5,09,+04.4,+04.4,+04.4,00.5,00.5,00.4,00.4,00.4,00.4,1006.6,1006.7,1006.6,1027.8,1027.9,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/12 20:32,000.0
2019/12/12 20:33,01.0,09,01.1,09,01.0,08,+04.5,+04.5,+04.4,00.5,00.5,00.3,00.4,00.4,00.4,1006.6,1006.6,1006.6,1027.8,1027.8,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/12 20:33,000.0
2019/12/12 20:34,01.0,09,01.0,09,01.7,08,+04.5,+04.5,+04.5,00.4,00.5,00.4,00.4,00.4,00.4,1006.6,1006.6,1006.6,1027.8,1027.8,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/12 20:34,000.0
2019/12/12 20:35,01.0,08,01.0,09,01.7,08,+04.5,+04.5,+04.5,00.4,00.5,00.4,00.4,00.4,00.4,1006.6,1006.6,1006.5,1027.8,1027.8,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/12 20:35,000.0
2019/12/12 20:36,01.0,08,01.0,09,02.0,06,+04.5,+04.5,+04.5,00.4,00.5,00.4,00.4,00.4,00.4,1006.6,1006.6,1006.5,1027.8,1027.8,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/12 20:36,000.0
2019/12/12 20:37,01.0,08,01.0,09,02.0,06,+04.5,+04.5,+04.5,00.4,00.5,00.3,00.4,00.4,00.4,1006.6,1006.6,1006.6,1027.8,1027.8,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/12 20:37,000.0
2019/12/12 20:38,01.1,08,01.1,09,02.4,08,+04.4,+04.5,+04.4,00.4,00.5,00.4,00.4,00.4,00.4,1006.6,1006.6,1006.6,1027.8,1027.8,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/12 20:38,000.0
2019/12/12 20:39,01.2,08,01.2,08,02.4,08,+04.3,+04.3,+04.3,00.4,00.5,00.4,00.4,00.4,00.4,1006.6,1006.7,1006.6,1027.8,1027.9,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/12 20:39,000.0
2019/12/12 20:40,01.3,08,01.3,08,02.4,08,+04.4,+04.4,+04.3,00.4,00.5,00.4,00.4,00.4,00.4,1006.6,1006.7,1006.6,1027.8,1027.9,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/12 20:40,000.0
2019/12/12 20:41,01.4,08,01.4,08,02.2,09,+04.5,+04.5,+04.4,00.4,00.5,00.4,00.4,00.4,00.4,1006.6,1006.7,1006.6,1027.8,1027.9,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/12 20:41,000.0
2019/12/12 20:42,01.4,08,01.4,08,02.0,09,+04.5,+04.5,+04.5,00.5,00.5,00.4,00.4,00.4,00.4,1006.6,1006.7,1006.6,1027.8,1027.9,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/12 20:42,000.0
2019/12/12 20:43,01.5,08,01.5,08,02.0,08,+04.6,+04.6,+04.5,00.4,00.5,00.3,00.4,00.4,00.4,1006.6,1006.6,1006.6,1027.8,1027.8,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/12 20:43,000.0
2019/12/12 20:44,01.5,08,01.5,08,01.7,08,+04.6,+04.6,+04.6,00.5,00.5,00.3,00.4,00.4,00.4,1006.6,1006.6,1006.5,1027.8,1027.8,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/12 20:44,000.0
2019/12/12 20:45,01.5,08,01.5,08,01.2,09,+04.5,+04.6,+04.5,00.4,00.5,00.3,00.4,00.4,00.4,1006.6,1006.6,1006.5,1027.8,1027.8,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/12 20:45,000.0
2019/12/12 20:46,01.4,08,01.5,08,01.7,10,+04.5,+04.5,+04.5,00.4,00.5,00.4,00.4,00.4,00.4,1006.6,1006.6,1006.5,1027.8,1027.8,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/12 20:46,000.0
2019/12/12 20:47,01.4,09,01.4,08,01.7,09,+04.5,+04.5,+04.5,00.5,00.5,00.3,00.4,00.4,00.4,1006.6,1006.6,1006.6,1027.8,1027.8,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/12 20:47,000.0
2019/12/12 20:48,01.4,09,01.4,08,02.2,10,+04.5,+04.5,+04.5,00.4,00.5,00.4,00.4,00.4,00.4,1006.6,1006.6,1006.6,1027.8,1027.8,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/12 20:48,000.0
2019/12/12 20:49,01.4,09,01.4,08,02.9,11,+04.6,+04.6,+04.5,00.4,00.5,00.4,00.4,00.4,00.4,1006.6,1006.6,1006.6,1027.8,1027.8,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/12 20:49,000.0
2019/12/12 20:50,01.4,09,01.4,08,02.9,10,+04.7,+04.7,+04.6,00.4,00.5,00.4,00.4,00.4,00.4,1006.6,1006.6,1006.6,1027.8,1027.8,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/12 20:50,000.0
2019/12/12 20:51,01.5,09,01.5,08,02.9,10,+04.8,+04.8,+04.7,00.4,00.5,00.3,00.4,00.4,00.4,1006.7,1006.7,1006.6,1027.9,1027.9,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/12 20:51,000.0
2019/12/12 20:52,01.6,09,01.6,09,03.9,10,+04.9,+04.9,+04.8,00.5,00.5,00.4,00.4,00.4,00.4,1006.6,1006.7,1006.6,1027.8,1027.9,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/12 20:52,000.0
2019/12/12 20:53,01.7,10,01.7,09,03.4,10,+04.9,+04.9,+04.9,00.4,00.5,00.4,00.4,00.4,00.4,1006.6,1006.7,1006.6,1027.8,1027.9,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/12 20:53,000.0
2019/12/12 20:54,01.8,10,01.8,10,03.4,10,+05.0,+05.0,+04.9,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.6,1027.9,1027.9,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/12 20:54,000.0
2019/12/12 20:55,01.9,10,01.9,10,02.9,11,+04.9,+05.0,+04.9,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1027.9,1027.9,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/12 20:55,000.0
2019/12/12 20:56,02.0,10,02.0,10,03.4,11,+05.0,+05.0,+04.9,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1027.9,1027.9,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/12 20:56,000.0
2019/12/12 20:57,02.2,10,02.2,10,03.7,11,+05.0,+05.0,+05.0,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1027.9,1027.9,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/12 20:57,000.0
2019/12/12 20:58,02.3,10,02.3,10,03.7,11,+05.0,+05.0,+05.0,00.4,00.5,00.3,00.4,00.4,00.4,1006.7,1006.7,1006.7,1027.9,1027.9,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/12 20:58,000.0
2019/12/12 20:59,02.4,10,02.4,10,03.7,11,+05.0,+05.0,+05.0,00.5,00.5,00.4,00.4,00.4,00.4,1006.7,1006.8,1006.7,1027.9,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/12 20:59,000.0
2019/12/12 21:00,02.5,10,02.5,10,03.2,11,+05.0,+05.0,+05.0,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.8,1006.7,1027.9,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/12 21:00,000.0
2019/12/12 21:01,02.4,11,02.5,10,02.7,12,+05.1,+05.1,+05.0,00.4,00.5,00.4,00.4,00.4,00.4,1006.8,1006.8,1006.7,1028.0,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/12 21:01,000.0
2019/12/12 21:02,02.4,11,02.4,10,03.2,12,+05.1,+05.1,+05.1,00.4,00.5,00.4,00.4,00.4,00.4,1006.8,1006.8,1006.7,1028.0,1028.0,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/12 21:02,000.0
2019/12/12 21:03,02.3,11,02.3,10,02.7,12,+05.1,+05.1,+05.1,00.4,00.5,00.4,00.4,00.4,00.4,1006.8,1006.8,1006.8,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/12 21:03,000.0
2019/12/12 21:04,02.3,11,02.3,10,02.9,12,+05.1,+05.1,+05.1,00.4,00.5,00.3,00.4,00.4,00.4,1006.8,1006.9,1006.8,1028.0,1028.1,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/12 21:04,000.0
2019/12/12 21:05,02.3,11,02.3,10,02.2,13,+05.1,+05.1,+05.1,00.4,00.5,00.4,00.4,00.4,00.4,1006.8,1006.8,1006.8,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/12 21:05,000.0
2019/12/12 21:06,02.1,12,02.3,10,02.0,12,+05.1,+05.1,+05.1,00.4,00.5,00.4,00.4,00.4,00.4,1006.8,1006.9,1006.8,1028.0,1028.1,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/12 21:06,000.0
2019/12/12 21:07,02.0,12,02.1,10,02.0,11,+05.1,+05.1,+05.1,00.4,00.5,00.4,00.4,00.4,00.4,1006.8,1006.9,1006.8,1028.0,1028.1,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/12 21:07,000.0
2019/12/12 21:08,01.8,12,01.9,10,01.7,11,+05.1,+05.1,+05.1,00.4,00.5,00.4,00.4,00.4,00.4,1006.8,1006.9,1006.8,1028.0,1028.1,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/12 21:08,000.0
2019/12/12 21:09,01.6,12,01.7,10,01.5,11,+05.1,+05.1,+05.1,00.4,00.5,00.4,00.4,00.4,00.4,1006.8,1006.9,1006.8,1028.0,1028.1,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/12 21:09,000.0
2019/12/12 21:10,01.4,12,01.5,10,01.7,12,+05.1,+05.1,+05.1,00.4,00.5,00.4,00.4,00.4,00.4,1006.9,1006.9,1006.9,1028.1,1028.1,1028.1,000.0,000.0,000.0,000.0,0000.0,201912/12 21:10,000.0
2019/12/12 21:11,01.4,11,01.4,11,01.7,11,+05.1,+05.1,+05.1,00.5,00.5,00.3,00.4,00.4,00.4,1006.9,1006.9,1006.9,1028.1,1028.1,1028.1,000.0,000.0,000.0,000.0,0000.0,201912/12 21:11,000.0
2019/12/12 21:12,01.3,11,01.4,11,01.2,11,+05.1,+05.1,+05.1,00.5,00.5,00.4,00.4,00.4,00.4,1006.9,1006.9,1006.9,1028.1,1028.1,1028.1,000.0,000.0,000.0,000.0,0000.0,201912/12 21:12,000.0
2019/12/12 21:13,01.1,11,01.2,11,00.7,09,+05.0,+05.1,+05.0,00.5,00.5,00.4,00.4,00.4,00.4,1007.0,1007.0,1006.9,1028.2,1028.2,1028.1,000.0,000.0,000.0,000.0,0000.0,201912/12 21:13,000.0
2019/12/12 21:14,01.0,11,01.1,11,01.2,10,+05.0,+05.0,+05.0,00.4,00.5,00.4,00.4,00.4,00.4,1007.0,1007.0,1006.9,1028.2,1028.2,1028.1,000.0,000.0,000.0,000.0,0000.0,201912/12 21:14,000.0
2019/12/12 21:15,00.9,11,01.0,12,01.5,12,+05.0,+05.0,+05.0,00.4,00.5,00.4,00.4,00.4,00.4,1007.0,1007.0,1007.0,1028.2,1028.2,1028.2,000.0,000.0,000.0,000.0,0000.0,201912/12 21:15,000.0
2019/12/12 21:16,00.8,11,00.8,12,01.2,10,+05.0,+05.0,+05.0,00.4,00.5,00.4,00.4,00.4,00.4,1007.0,1007.0,1007.0,1028.2,1028.2,1028.2,000.0,000.0,000.0,000.0,0000.0,201912/12 21:16,000.0
2019/12/12 21:17,00.8,10,00.8,12,02.0,09,+04.8,+04.9,+04.8,00.4,00.5,00.3,00.4,00.4,00.4,1007.0,1007.0,1007.0,1028.2,1028.2,1028.2,000.0,000.0,000.0,000.0,0000.0,201912/12 21:17,000.0
2019/12/12 21:18,00.9,10,00.9,12,02.0,09,+04.7,+04.8,+04.7,00.4,00.5,00.4,00.4,00.4,00.4,1007.0,1007.0,1007.0,1028.2,1028.2,1028.2,000.0,000.0,000.0,000.0,0000.0,201912/12 21:18,000.0
2019/12/12 21:19,00.9,10,00.9,12,02.2,09,+04.8,+04.8,+04.7,00.5,00.5,00.3,00.4,00.4,00.4,1007.0,1007.0,1007.0,1028.2,1028.2,1028.2,000.0,000.0,000.0,000.0,0000.0,201912/12 21:19,000.0
2019/12/12 21:20,01.0,10,01.0,12,02.7,10,+04.8,+04.8,+04.8,00.4,00.5,00.4,00.4,00.4,00.4,1007.0,1007.0,1007.0,1028.2,1028.2,1028.2,000.0,000.0,000.0,000.0,0000.0,201912/12 21:20,000.0
2019/12/12 21:21,01.0,10,01.0,11,02.7,10,+04.9,+04.9,+04.8,00.3,00.5,00.3,00.4,00.4,00.4,1007.0,1007.0,1007.0,1028.2,1028.2,1028.2,000.0,000.0,000.0,000.0,0000.0,201912/12 21:21,000.0
2019/12/12 21:22,01.2,09,01.2,11,02.4,09,+04.9,+04.9,+04.9,00.5,00.5,00.4,00.4,00.4,00.4,1007.0,1007.0,1007.0,1028.2,1028.2,1028.2,000.0,000.0,000.0,000.0,0000.0,201912/12 21:22,000.0
2019/12/12 21:23,01.3,09,01.3,10,02.4,10,+04.9,+04.9,+04.9,00.4,00.5,00.3,00.4,00.4,00.4,1007.0,1007.0,1007.0,1028.2,1028.2,1028.2,000.0,000.0,000.0,000.0,0000.0,201912/12 21:23,000.0
2019/12/12 21:24,01.3,09,01.3,10,02.0,10,+04.8,+04.9,+04.8,00.5,00.5,00.4,00.4,00.4,00.4,1007.0,1007.1,1007.0,1028.2,1028.3,1028.2,000.0,000.0,000.0,000.0,0000.0,201912/12 21:24,000.0
2019/12/12 21:25,01.3,09,01.3,10,01.2,09,+04.8,+04.8,+04.8,00.5,00.5,00.4,00.4,00.4,00.4,1007.1,1007.1,1007.0,1028.3,1028.3,1028.2,000.0,000.0,000.0,000.0,0000.0,201912/12 21:25,000.0
2019/12/12 21:26,01.3,09,01.3,10,01.2,11,+04.7,+04.8,+04.7,00.4,00.5,00.4,00.4,00.4,00.4,1007.1,1007.1,1007.1,1028.3,1028.3,1028.3,000.0,000.0,000.0,000.0,0000.0,201912/12 21:26,000.0
2019/12/12 21:27,01.2,09,01.3,10,01.0,11,+04.7,+04.7,+04.7,00.4,00.5,00.4,00.4,00.4,00.4,1007.2,1007.2,1007.1,1028.4,1028.4,1028.3,000.0,000.0,000.0,000.0,0000.0,201912/12 21:27,000.0
2019/12/12 21:28,01.1,10,01.2,10,00.5,13,+04.7,+04.7,+04.7,00.5,00.5,00.3,00.4,00.4,00.4,1007.2,1007.2,1007.2,1028.4,1028.4,1028.4,000.0,000.0,000.0,000.0,0000.0,201912/12 21:28,000.0
2019/12/12 21:29,01.0,10,01.1,10,01.5,11,+04.7,+04.7,+04.7,00.4,00.5,00.3,00.4,00.4,00.4,1007.2,1007.3,1007.2,1028.4,1028.5,1028.4,000.0,000.0,000.0,000.0,0000.0,201912/12 21:29,000.0
2019/12/12 21:30,00.9,10,01.0,10,01.5,11,+04.7,+04.7,+04.7,00.6,00.6,00.4,00.4,00.4,00.4,1007.2,1007.3,1007.2,1028.4,1028.5,1028.4,000.0,000.0,000.0,000.0,0000.0,201912/12 21:30,000.0
2019/12/12 21:31,00.9,10,00.9,10,01.5,10,+04.7,+04.7,+04.7,00.5,00.5,00.4,00.4,00.4,00.4,1007.3,1007.3,1007.2,1028.5,1028.5,1028.4,000.0,000.0,000.0,000.0,0000.0,201912/12 21:31,000.0
2019/12/12 21:32,00.8,10,00.9,10,01.2,10,+04.7,+04.7,+04.7,00.4,00.5,00.4,00.4,00.4,00.4,1007.3,1007.3,1007.2,1028.5,1028.5,1028.4,000.0,000.0,000.0,000.0,0000.0,201912/12 21:32,000.0
2019/12/12 21:33,00.7,10,00.8,09,01.5,10,+04.7,+04.7,+04.7,00.4,00.5,00.4,00.4,00.4,00.4,1007.3,1007.3,1007.2,1028.5,1028.5,1028.4,000.0,000.0,000.0,000.0,0000.0,201912/12 21:33,000.0
2019/12/12 21:34,00.8,10,00.8,09,02.0,10,+04.8,+04.8,+04.7,00.5,00.5,00.3,00.4,00.4,00.4,1007.3,1007.3,1007.3,1028.5,1028.5,1028.5,000.0,000.0,000.0,000.0,0000.0,201912/12 21:34,000.0
2019/12/12 21:35,00.8,10,00.8,09,01.7,09,+04.8,+04.8,+04.8,00.5,00.5,00.4,00.4,00.4,00.4,1007.3,1007.3,1007.3,1028.5,1028.5,1028.5,000.0,000.0,000.0,000.0,0000.0,201912/12 21:35,000.0
2019/12/12 21:36,01.0,10,01.0,09,02.4,09,+04.8,+04.8,+04.8,00.4,00.5,00.4,00.4,00.4,00.4,1007.3,1007.3,1007.3,1028.5,1028.5,1028.5,000.0,000.0,000.0,000.0,0000.0,201912/12 21:36,000.0
2019/12/12 21:37,01.1,10,01.1,09,02.4,09,+04.7,+04.7,+04.7,00.4,00.5,00.3,00.4,00.4,00.4,1007.3,1007.3,1007.3,1028.5,1028.5,1028.5,000.0,000.0,000.0,000.0,0000.0,201912/12 21:37,000.0
2019/12/12 21:38,01.3,10,01.3,10,02.9,09,+04.8,+04.8,+04.8,00.5,00.5,00.4,00.4,00.4,00.4,1007.3,1007.3,1007.3,1028.5,1028.5,1028.5,000.0,000.0,000.0,000.0,0000.0,201912/12 21:38,000.0
2019/12/12 21:39,01.5,10,01.5,10,02.9,09,+04.7,+04.8,+04.7,00.4,00.5,00.3,00.4,00.4,00.4,1007.3,1007.3,1007.3,1028.5,1028.5,1028.5,000.0,000.0,000.0,000.0,0000.0,201912/12 21:39,000.0
2019/12/12 21:40,01.6,10,01.6,10,02.7,10,+04.7,+04.7,+04.7,00.4,00.5,00.4,00.4,00.4,00.4,1007.3,1007.3,1007.3,1028.5,1028.5,1028.5,000.0,000.0,000.0,000.0,0000.0,201912/12 21:40,000.0
2019/12/12 21:41,01.7,10,01.7,10,02.9,10,+04.8,+04.8,+04.8,00.4,00.5,00.4,00.4,00.4,00.4,1007.3,1007.3,1007.3,1028.5,1028.5,1028.5,000.0,000.0,000.0,000.0,0000.0,201912/12 21:41,000.0
2019/12/12 21:42,01.9,10,01.9,10,03.4,10,+04.7,+04.8,+04.7,00.4,00.6,00.4,00.4,00.4,00.4,1007.3,1007.3,1007.3,1028.5,1028.5,1028.5,000.0,000.0,000.0,000.0,0000.0,201912/12 21:42,000.0
2019/12/12 21:43,02.1,10,02.1,10,03.2,10,+04.7,+04.7,+04.7,00.4,00.5,00.3,00.4,00.4,00.4,1007.4,1007.4,1007.3,1028.6,1028.6,1028.5,000.0,000.0,000.0,000.0,0000.0,201912/12 21:43,000.0
2019/12/12 21:44,02.2,10,02.2,10,03.2,10,+04.7,+04.7,+04.7,00.4,00.5,00.4,00.4,00.4,00.4,1007.4,1007.4,1007.3,1028.6,1028.6,1028.5,000.0,000.0,000.0,000.0,0000.0,201912/12 21:44,000.0
2019/12/12 21:45,02.3,10,02.3,10,03.4,10,+04.7,+04.7,+04.7,00.4,00.5,00.4,00.4,00.4,00.4,1007.4,1007.5,1007.4,1028.6,1028.7,1028.6,000.0,000.0,000.0,000.0,0000.0,201912/12 21:45,000.0
2019/12/12 21:46,02.4,10,02.4,10,03.4,10,+04.7,+04.7,+04.7,00.5,00.5,00.4,00.4,00.4,00.4,1007.4,1007.4,1007.4,1028.6,1028.6,1028.6,000.0,000.0,000.0,000.0,0000.0,201912/12 21:46,000.0
2019/12/12 21:47,02.5,10,02.5,10,03.2,10,+04.8,+04.8,+04.8,00.4,00.4,00.3,00.4,00.4,00.4,1007.4,1007.5,1007.4,1028.6,1028.7,1028.6,000.0,000.0,000.0,000.0,0000.0,201912/12 21:47,000.0
2019/12/12 21:48,02.5,10,02.5,10,02.9,10,+04.8,+04.8,+04.8,00.4,00.5,00.4,00.4,00.4,00.4,1007.4,1007.5,1007.4,1028.6,1028.7,1028.6,000.0,000.0,000.0,000.0,0000.0,201912/12 21:48,000.0
2019/12/12 21:49,02.5,10,02.5,10,02.7,10,+04.8,+04.8,+04.8,00.4,00.5,00.4,00.4,00.4,00.4,1007.4,1007.5,1007.4,1028.6,1028.7,1028.6,000.0,000.0,000.0,000.0,0000.0,201912/12 21:49,000.0
2019/12/12 21:50,02.4,10,02.5,10,02.2,11,+04.8,+04.8,+04.8,00.5,00.5,00.3,00.4,00.4,00.4,1007.5,1007.5,1007.5,1028.7,1028.7,1028.7,000.0,000.0,000.0,000.0,0000.0,201912/12 21:50,000.0
2019/12/12 21:51,02.3,10,02.4,10,02.0,11,+04.8,+04.8,+04.8,00.4,00.5,00.4,00.4,00.4,00.4,1007.5,1007.5,1007.4,1028.7,1028.7,1028.6,000.0,000.0,000.0,000.0,0000.0,201912/12 21:51,000.0
2019/12/12 21:52,02.2,10,02.3,10,02.2,12,+04.8,+04.8,+04.8,00.4,00.5,00.4,00.4,00.4,00.4,1007.5,1007.5,1007.4,1028.7,1028.7,1028.6,000.0,000.0,000.0,000.0,0000.0,201912/12 21:52,000.0
2019/12/12 21:53,02.1,10,02.2,10,02.4,12,+04.8,+04.8,+04.8,00.4,00.5,00.4,00.4,00.4,00.4,1007.4,1007.5,1007.4,1028.6,1028.7,1028.6,000.0,000.0,000.0,000.0,0000.0,201912/12 21:53,000.0
2019/12/12 21:54,02.0,11,02.1,10,02.0,11,+04.9,+04.9,+04.8,00.4,00.5,00.4,00.4,00.4,00.4,1007.4,1007.5,1007.4,1028.6,1028.7,1028.6,000.0,000.0,000.0,000.0,0000.0,201912/12 21:54,000.0
2019/12/12 21:55,01.8,11,02.0,10,01.7,12,+04.9,+04.9,+04.9,00.4,00.5,00.4,00.4,00.4,00.4,1007.5,1007.5,1007.5,1028.7,1028.7,1028.7,000.0,000.0,000.0,000.0,0000.0,201912/12 21:55,000.0
2019/12/12 21:56,01.7,11,01.8,10,02.2,12,+04.9,+04.9,+04.8,00.4,00.5,00.4,00.4,00.4,00.4,1007.5,1007.5,1007.5,1028.7,1028.7,1028.7,000.0,000.0,000.0,000.0,0000.0,201912/12 21:56,000.0
2019/12/12 21:57,01.6,11,01.7,10,02.2,11,+04.9,+04.9,+04.9,00.4,00.5,00.4,00.4,00.4,00.4,1007.5,1007.5,1007.5,1028.7,1028.7,1028.7,000.0,000.0,000.0,000.0,0000.0,201912/12 21:57,000.0
2019/12/12 21:58,01.5,11,01.6,10,02.2,12,+04.9,+04.9,+04.9,00.4,00.5,00.4,00.4,00.4,00.4,1007.5,1007.6,1007.4,1028.7,1028.8,1028.6,000.0,000.0,000.0,000.0,0000.0,201912/12 21:58,000.0
2019/12/12 21:59,01.3,11,01.5,10,01.2,12,+04.9,+04.9,+04.9,00.4,00.5,00.4,00.4,00.4,00.4,1007.5,1007.6,1007.5,1028.7,1028.8,1028.7,000.0,000.0,000.0,000.0,0000.0,201912/12 21:59,000.0
2019/12/12 22:00,01.3,11,01.3,10,02.2,13,+04.9,+04.9,+04.9,00.5,00.5,00.4,00.4,00.4,00.4,1007.5,1007.5,1007.5,1028.7,1028.7,1028.7,000.0,000.0,000.0,000.0,0000.0,201912/12 22:00,000.0
2019/12/12 22:01,01.4,11,01.4,10,02.9,11,+04.9,+04.9,+04.9,00.4,00.5,00.3,00.4,00.4,00.4,1007.4,1007.5,1007.4,1028.6,1028.7,1028.6,000.0,000.0,000.0,000.0,0000.0,201912/12 22:01,000.0
2019/12/12 22:02,01.5,11,01.5,10,02.9,11,+05.0,+05.0,+04.9,00.4,00.5,00.4,00.4,00.4,00.4,1007.5,1007.5,1007.5,1028.7,1028.7,1028.7,000.0,000.0,000.0,000.0,0000.0,201912/12 22:02,000.0
2019/12/12 22:03,01.5,11,01.5,10,02.9,10,+05.0,+05.0,+04.9,00.4,00.5,00.4,00.4,00.4,00.4,1007.5,1007.5,1007.4,1028.7,1028.7,1028.6,000.0,000.0,000.0,000.0,0000.0,201912/12 22:03,000.0
2019/12/12 22:04,01.7,11,01.7,11,03.9,10,+05.0,+05.0,+05.0,00.5,00.6,00.3,00.4,00.4,00.4,1007.4,1007.5,1007.4,1028.6,1028.7,1028.6,000.0,000.0,000.0,000.0,0000.0,201912/12 22:04,000.0
2019/12/12 22:05,01.9,11,01.9,11,03.9,10,+05.0,+05.0,+05.0,00.5,00.5,00.4,00.4,00.4,00.4,1007.4,1007.5,1007.4,1028.6,1028.7,1028.6,000.0,000.0,000.0,000.0,0000.0,201912/12 22:05,000.0
2019/12/12 22:06,02.1,11,02.1,11,04.2,10,+04.9,+05.0,+04.9,00.5,00.5,00.3,00.4,00.4,00.4,1007.4,1007.5,1007.4,1028.6,1028.7,1028.6,000.0,000.0,000.0,000.0,0000.0,201912/12 22:06,000.0
2019/12/12 22:07,02.4,11,02.4,11,05.1,10,+04.9,+04.9,+04.9,00.3,00.4,00.3,00.4,00.4,00.4,1007.3,1007.4,1007.3,1028.5,1028.6,1028.5,000.0,000.0,000.0,000.0,0000.0,201912/12 22:07,000.0
2019/12/12 22:08,02.7,11,02.7,11,05.6,10,+04.8,+04.9,+04.8,00.4,00.5,00.4,00.4,00.4,00.4,1007.3,1007.4,1007.3,1028.5,1028.6,1028.5,000.0,000.0,000.0,000.0,0000.0,201912/12 22:08,000.0
2019/12/12 22:09,03.0,10,03.0,10,05.1,10,+04.8,+04.8,+04.8,00.4,00.5,00.4,00.4,00.4,00.4,1007.3,1007.3,1007.3,1028.5,1028.5,1028.5,000.0,000.0,000.0,000.0,0000.0,201912/12 22:09,000.0
2019/12/12 22:10,03.4,10,03.4,10,05.6,10,+04.8,+04.8,+04.8,00.5,00.5,00.3,00.4,00.4,00.4,1007.3,1007.3,1007.3,1028.5,1028.5,1028.5,000.0,000.0,000.0,000.0,0000.0,201912/12 22:10,000.0
2019/12/12 22:11,03.5,10,03.5,10,04.9,10,+04.8,+04.8,+04.8,00.5,00.5,00.4,00.4,00.4,00.4,1007.3,1007.3,1007.3,1028.5,1028.5,1028.5,000.0,000.0,000.0,000.0,0000.0,201912/12 22:11,000.0
2019/12/12 22:12,03.7,10,03.7,10,04.6,10,+04.7,+04.8,+04.7,00.4,00.5,00.4,00.4,00.4,00.4,1007.3,1007.3,1007.3,1028.5,1028.5,1028.5,000.0,000.0,000.0,000.0,0000.0,201912/12 22:12,000.0
2019/12/12 22:13,03.8,10,03.8,10,04.4,09,+04.7,+04.7,+04.7,00.5,00.5,00.3,00.4,00.4,00.4,1007.3,1007.3,1007.3,1028.5,1028.5,1028.5,000.0,000.0,000.0,000.0,0000.0,201912/12 22:13,000.0
2019/12/12 22:14,03.8,10,03.8,10,03.4,09,+04.7,+04.7,+04.7,00.4,00.5,00.4,00.4,00.4,00.4,1007.3,1007.3,1007.3,1028.5,1028.5,1028.5,000.0,000.0,000.0,000.0,0000.0,201912/12 22:14,000.0
2019/12/12 22:15,03.7,10,03.8,10,02.4,10,+04.7,+04.7,+04.7,00.4,00.5,00.4,00.4,00.4,00.4,1007.3,1007.3,1007.3,1028.5,1028.5,1028.5,000.0,000.0,000.0,000.0,0000.0,201912/12 22:15,000.0
2019/12/12 22:16,03.5,10,03.6,10,02.2,10,+04.8,+04.8,+04.7,00.4,00.5,00.4,00.4,00.4,00.4,1007.4,1007.4,1007.3,1028.6,1028.6,1028.5,000.0,000.0,000.0,000.0,0000.0,201912/12 22:16,000.0
2019/12/12 22:17,03.1,10,03.4,10,02.0,11,+04.8,+04.8,+04.8,00.5,00.5,00.3,00.4,00.4,00.4,1007.5,1007.5,1007.4,1028.7,1028.7,1028.6,000.0,000.0,000.0,000.0,0000.0,201912/12 22:17,000.0
2019/12/12 22:18,02.8,10,03.1,10,01.2,13,+04.8,+04.8,+04.8,00.4,00.5,00.4,00.4,00.4,00.4,1007.6,1007.6,1007.4,1028.8,1028.8,1028.6,000.0,000.0,000.0,000.0,0000.0,201912/12 22:18,000.0
2019/12/12 22:19,02.4,10,02.8,10,01.2,13,+04.8,+04.8,+04.8,00.4,00.6,00.4,00.4,00.4,00.4,1007.6,1007.6,1007.5,1028.8,1028.8,1028.7,000.0,000.0,000.0,000.0,0000.0,201912/12 22:19,000.0
2019/12/12 22:20,01.9,11,02.4,10,00.2,13,+04.7,+04.8,+04.7,00.4,00.5,00.3,00.4,00.4,00.4,1007.6,1007.6,1007.5,1028.8,1028.8,1028.7,000.0,000.0,000.0,000.0,0000.0,201912/12 22:20,000.0
2019/12/12 22:21,01.5,11,01.9,10,00.2,13,+04.7,+04.7,+04.7,00.5,00.5,00.4,00.4,00.4,00.4,1007.6,1007.6,1007.5,1028.8,1028.8,1028.7,000.0,000.0,000.0,000.0,0000.0,201912/12 22:21,000.0
2019/12/12 22:22,01.2,11,01.5,10,00.5,13,+04.7,+04.7,+04.7,00.3,00.5,00.3,00.4,00.4,00.4,1007.5,1007.6,1007.5,1028.7,1028.8,1028.7,000.0,000.0,000.0,000.0,0000.0,201912/12 22:22,000.0
2019/12/12 22:23,00.9,11,01.1,10,01.0,10,+04.7,+04.7,+04.7,00.4,00.5,00.4,00.4,00.4,00.4,1007.5,1007.5,1007.5,1028.7,1028.7,1028.7,000.0,000.0,000.0,000.0,0000.0,201912/12 22:23,000.0
2019/12/12 22:24,00.6,11,00.8,10,01.0,11,+04.7,+04.7,+04.7,00.4,00.5,00.4,00.4,00.4,00.4,1007.5,1007.5,1007.5,1028.7,1028.7,1028.7,000.0,000.0,000.0,000.0,0000.0,201912/12 22:24,000.0
2019/12/12 22:25,00.6,11,00.6,10,01.5,10,+04.7,+04.7,+04.7,00.4,00.5,00.4,00.4,00.4,00.4,1007.5,1007.5,1007.5,1028.7,1028.7,1028.7,000.0,000.0,000.0,000.0,0000.0,201912/12 22:25,000.0
2019/12/12 22:26,00.5,12,00.5,10,01.7,11,+04.7,+04.7,+04.7,00.5,00.6,00.4,00.4,00.4,00.4,1007.5,1007.5,1007.5,1028.7,1028.7,1028.7,000.0,000.0,000.0,000.0,0000.0,201912/12 22:26,000.0
2019/12/12 22:27,00.6,12,00.6,10,02.0,11,+04.8,+04.8,+04.7,00.5,00.5,00.4,00.4,00.4,00.4,1007.5,1007.5,1007.5,1028.7,1028.7,1028.7,000.0,000.0,000.0,000.0,0000.0,201912/12 22:27,000.0
2019/12/12 22:28,00.6,12,00.6,10,02.2,12,+04.8,+04.8,+04.8,00.5,00.5,00.4,00.4,00.4,00.4,1007.5,1007.5,1007.5,1028.7,1028.7,1028.7,000.0,000.0,000.0,000.0,0000.0,201912/12 22:28,000.0
2019/12/12 22:29,00.7,12,00.7,10,01.7,12,+04.8,+04.8,+04.8,00.5,00.5,00.3,00.4,00.4,00.4,1007.5,1007.6,1007.5,1028.7,1028.8,1028.7,000.0,000.0,000.0,000.0,0000.0,201912/12 22:29,000.0
2019/12/12 22:30,00.8,11,00.8,11,02.0,13,+04.8,+04.8,+04.8,00.5,00.5,00.4,00.4,00.4,00.4,1007.5,1007.5,1007.5,1028.7,1028.7,1028.7,000.0,000.0,000.0,000.0,0000.0,201912/12 22:30,000.0
2019/12/12 22:31,01.0,12,01.0,11,02.9,12,+04.8,+04.8,+04.8,00.4,00.5,00.4,00.4,00.4,00.4,1007.5,1007.5,1007.5,1028.7,1028.7,1028.7,000.0,000.0,000.0,000.0,0000.0,201912/12 22:31,000.0
2019/12/12 22:32,01.2,12,01.2,12,02.7,12,+04.8,+04.8,+04.8,00.4,00.5,00.4,00.4,00.4,00.4,1007.5,1007.5,1007.5,1028.7,1028.7,1028.7,000.0,000.0,000.0,000.0,0000.0,201912/12 22:32,000.0
2019/12/12 22:33,01.4,12,01.4,12,02.4,13,+04.8,+04.8,+04.8,00.5,00.5,00.4,00.4,00.4,00.4,1007.5,1007.6,1007.5,1028.7,1028.8,1028.7,000.0,000.0,000.0,000.0,0000.0,201912/12 22:33,000.0
2019/12/12 22:34,01.5,12,01.5,12,02.7,13,+04.8,+04.8,+04.8,00.4,00.5,00.4,00.4,00.4,00.4,1007.5,1007.6,1007.5,1028.7,1028.8,1028.7,000.0,000.0,000.0,000.0,0000.0,201912/12 22:34,000.0
2019/12/12 22:35,01.6,12,01.6,12,02.4,13,+04.8,+04.8,+04.8,00.4,00.6,00.4,00.4,00.4,00.4,1007.5,1007.6,1007.5,1028.7,1028.8,1028.7,000.0,000.0,000.0,000.0,0000.0,201912/12 22:35,000.0
2019/12/12 22:36,01.7,12,01.7,12,02.4,13,+04.8,+04.8,+04.8,00.5,00.5,00.4,00.4,00.4,00.4,1007.5,1007.5,1007.4,1028.7,1028.7,1028.6,000.0,000.0,000.0,000.0,0000.0,201912/12 22:36,000.0
2019/12/12 22:37,01.7,13,01.7,12,02.4,14,+04.8,+04.8,+04.8,00.4,00.5,00.4,00.4,00.4,00.4,1007.4,1007.5,1007.4,1028.6,1028.7,1028.6,000.0,000.0,000.0,000.0,0000.0,201912/12 22:37,000.0
2019/12/12 22:38,01.8,13,01.8,13,02.2,14,+04.7,+04.8,+04.7,00.5,00.5,00.4,00.4,00.4,00.4,1007.4,1007.5,1007.4,1028.6,1028.7,1028.6,000.0,000.0,000.0,000.0,0000.0,201912/12 22:38,000.0
2019/12/12 22:39,01.9,13,01.9,13,02.2,14,+04.6,+04.7,+04.6,00.5,00.5,00.3,00.4,00.4,00.4,1007.4,1007.4,1007.4,1028.6,1028.6,1028.6,000.0,000.0,000.0,000.0,0000.0,201912/12 22:39,000.0
2019/12/12 22:40,01.9,13,01.9,13,02.2,15,+04.5,+04.6,+04.5,00.4,00.5,00.3,00.4,00.4,00.4,1007.4,1007.4,1007.4,1028.6,1028.6,1028.6,000.0,000.0,000.0,000.0,0000.0,201912/12 22:40,000.0
2019/12/12 22:41,01.9,14,01.9,13,02.2,16,+04.5,+04.5,+04.5,00.4,00.6,00.4,00.4,00.4,00.4,1007.4,1007.4,1007.4,1028.6,1028.6,1028.6,000.0,000.0,000.0,000.0,0000.0,201912/12 22:41,000.0
2019/12/12 22:42,01.8,14,01.9,13,02.4,14,+04.4,+04.5,+04.4,00.5,00.6,00.4,00.4,00.4,00.4,1007.4,1007.4,1007.4,1028.6,1028.6,1028.6,000.0,000.0,000.0,000.0,0000.0,201912/12 22:42,000.0
2019/12/12 22:43,01.7,14,01.8,13,01.7,14,+04.3,+04.4,+04.3,00.4,00.5,00.3,00.4,00.4,00.4,1007.4,1007.4,1007.4,1028.6,1028.6,1028.6,000.0,000.0,000.0,000.0,0000.0,201912/12 22:43,000.0
2019/12/12 22:44,01.7,14,01.7,13,02.0,15,+04.3,+04.3,+04.3,00.4,00.6,00.4,00.4,00.4,00.4,1007.4,1007.4,1007.4,1028.6,1028.6,1028.6,000.0,000.0,000.0,000.0,0000.0,201912/12 22:44,000.0
2019/12/12 22:45,01.6,14,01.6,13,02.2,14,+04.3,+04.3,+04.3,00.4,00.5,00.4,00.4,00.4,00.4,1007.4,1007.4,1007.4,1028.6,1028.6,1028.6,000.0,000.0,000.0,000.0,0000.0,201912/12 22:45,000.0
2019/12/12 22:46,01.6,14,01.6,13,02.4,15,+04.3,+04.3,+04.3,00.5,00.5,00.3,00.4,00.4,00.4,1007.3,1007.4,1007.3,1028.5,1028.6,1028.5,000.0,000.0,000.0,000.0,0000.0,201912/12 22:46,000.0
2019/12/12 22:47,01.6,15,01.6,13,02.0,15,+04.3,+04.3,+04.3,00.5,00.5,00.4,00.4,00.4,00.4,1007.3,1007.4,1007.3,1028.5,1028.6,1028.5,000.0,000.0,000.0,000.0,0000.0,201912/12 22:47,000.0
2019/12/12 22:48,01.5,15,01.6,13,02.0,15,+04.2,+04.3,+04.2,00.4,00.5,00.3,00.4,00.4,00.4,1007.3,1007.4,1007.3,1028.5,1028.6,1028.5,000.0,000.0,000.0,000.0,0000.0,201912/12 22:48,000.0
2019/12/12 22:49,01.4,15,01.5,13,01.5,15,+04.1,+04.2,+04.1,00.5,00.5,00.4,00.4,00.4,00.4,1007.4,1007.4,1007.3,1028.6,1028.6,1028.5,000.0,000.0,000.0,000.0,0000.0,201912/12 22:49,000.0
2019/12/12 22:50,01.4,15,01.4,13,01.7,16,+04.1,+04.1,+04.1,00.4,00.6,00.3,00.4,00.4,00.4,1007.4,1007.4,1007.3,1028.6,1028.6,1028.5,000.0,000.0,000.0,000.0,0000.0,201912/12 22:50,000.0
2019/12/12 22:51,01.4,15,01.4,14,02.0,01,+04.0,+04.1,+04.0,00.5,00.5,00.4,00.4,00.4,00.4,1007.4,1007.4,1007.4,1028.7,1028.7,1028.6,000.0,000.0,000.0,000.0,0000.0,201912/12 22:51,000.0
2019/12/12 22:52,01.3,16,01.4,14,01.7,01,+04.0,+04.0,+04.0,00.5,00.5,00.3,00.4,00.4,00.4,1007.4,1007.4,1007.3,1028.7,1028.7,1028.6,000.0,000.0,000.0,000.0,0000.0,201912/12 22:52,000.0
2019/12/12 22:53,01.4,16,01.4,14,01.7,01,+04.0,+04.0,+04.0,00.5,00.5,00.3,00.4,00.4,00.4,1007.4,1007.5,1007.4,1028.7,1028.8,1028.7,000.0,000.0,000.0,000.0,0000.0,201912/12 22:53,000.0
2019/12/12 22:54,01.4,16,01.4,14,02.0,01,+03.9,+04.0,+03.9,00.4,00.5,00.3,00.4,00.4,00.4,1007.5,1007.5,1007.4,1028.8,1028.8,1028.7,000.0,000.0,000.0,000.0,0000.0,201912/12 22:54,000.0
2019/12/12 22:55,01.3,16,01.3,14,01.5,01,+03.9,+03.9,+03.9,00.4,00.5,00.4,00.4,00.4,00.4,1007.4,1007.4,1007.4,1028.7,1028.7,1028.7,000.0,000.0,000.0,000.0,0000.0,201912/12 22:55,000.0
2019/12/12 22:56,01.2,01,01.3,14,01.2,16,+03.9,+03.9,+03.9,00.5,00.5,00.4,00.4,00.4,00.4,1007.4,1007.5,1007.4,1028.7,1028.8,1028.7,000.0,000.0,000.0,000.0,0000.0,201912/12 22:56,000.0
2019/12/12 22:57,01.1,01,01.2,15,00.7,15,+03.9,+03.9,+03.9,00.5,00.5,00.4,00.4,00.4,00.4,1007.4,1007.4,1007.4,1028.7,1028.7,1028.7,000.0,000.0,000.0,000.0,0000.0,201912/12 22:57,000.0
2019/12/12 22:58,01.0,01,01.1,15,00.7,16,+04.0,+04.0,+03.9,00.4,00.5,00.3,00.4,00.4,00.4,1007.4,1007.4,1007.4,1028.7,1028.7,1028.7,000.0,000.0,000.0,000.0,0000.0,201912/12 22:58,000.0
2019/12/12 22:59,01.0,01,01.0,15,00.7,15,+04.0,+04.0,+04.0,00.4,00.5,00.4,00.4,00.4,00.4,1007.4,1007.4,1007.4,1028.7,1028.7,1028.7,000.0,000.0,000.0,000.0,0000.0,201912/12 22:59,000.0
2019/12/12 23:00,00.9,01,01.0,15,01.2,02,+03.9,+03.9,+03.9,00.4,00.5,00.4,00.4,00.4,00.4,1007.5,1007.5,1007.4,1028.8,1028.8,1028.7,000.0,000.0,000.0,000.0,0000.0,201912/12 23:00,000.0
2019/12/12 23:01,00.9,01,00.9,15,01.5,01,+03.9,+03.9,+03.9,00.5,00.5,00.4,00.4,00.4,00.4,1007.5,1007.5,1007.5,1028.8,1028.8,1028.8,000.0,000.0,000.0,000.0,0000.0,201912/12 23:01,000.0
2019/12/12 23:02,00.9,16,00.9,16,01.7,01,+03.9,+03.9,+03.9,00.4,00.5,00.4,00.4,00.4,00.4,1007.5,1007.5,1007.4,1028.8,1028.8,1028.7,000.0,000.0,000.0,000.0,0000.0,201912/12 23:02,000.0
2019/12/12 23:03,00.8,16,00.9,16,01.7,16,+03.9,+03.9,+03.9,00.5,00.5,00.4,00.4,00.4,00.4,1007.4,1007.5,1007.4,1028.7,1028.8,1028.7,000.0,000.0,000.0,000.0,0000.0,201912/12 23:03,000.0
2019/12/12 23:04,00.8,16,00.8,16,01.7,16,+03.9,+04.0,+03.9,00.5,00.5,00.4,00.4,00.4,00.4,1007.4,1007.4,1007.4,1028.7,1028.7,1028.7,000.0,000.0,000.0,000.0,0000.0,201912/12 23:04,000.0
2019/12/12 23:05,00.7,16,00.8,16,01.0,01,+03.9,+03.9,+03.9,00.4,00.6,00.4,00.4,00.4,00.4,1007.4,1007.4,1007.4,1028.7,1028.7,1028.7,000.0,000.0,000.0,000.0,0000.0,201912/12 23:05,000.0
2019/12/12 23:06,00.7,16,00.7,01,00.7,01,+03.9,+03.9,+03.9,00.4,00.5,00.3,00.4,00.4,00.4,1007.3,1007.4,1007.3,1028.6,1028.7,1028.6,000.0,000.0,000.0,000.0,0000.0,201912/12 23:06,000.0
2019/12/12 23:07,00.7,01,00.7,01,01.2,01,+03.9,+03.9,+03.9,00.3,00.5,00.3,00.4,00.4,00.4,1007.3,1007.3,1007.3,1028.6,1028.6,1028.6,000.0,000.0,000.0,000.0,0000.0,201912/12 23:07,000.0
2019/12/12 23:08,00.8,01,00.8,01,01.7,01,+03.9,+03.9,+03.9,00.5,00.5,00.3,00.4,00.4,00.4,1007.3,1007.3,1007.3,1028.6,1028.6,1028.6,000.0,000.0,000.0,000.0,0000.0,201912/12 23:08,000.0
2019/12/12 23:09,00.9,01,00.9,01,02.0,01,+03.9,+03.9,+03.9,00.4,00.5,00.4,00.4,00.4,00.4,1007.3,1007.3,1007.3,1028.6,1028.6,1028.6,000.0,000.0,000.0,000.0,0000.0,201912/12 23:09,000.0
2019/12/12 23:10,01.0,01,01.0,01,02.0,01,+03.8,+03.9,+03.8,00.5,00.5,00.4,00.4,00.4,00.4,1007.3,1007.3,1007.3,1028.6,1028.6,1028.6,000.0,000.0,000.0,000.0,0000.0,201912/12 23:10,000.0
2019/12/12 23:11,01.0,01,01.0,01,02.0,01,+03.8,+03.8,+03.8,00.4,00.5,00.4,00.4,00.4,00.4,1007.3,1007.3,1007.3,1028.6,1028.6,1028.6,000.0,000.0,000.0,000.0,0000.0,201912/12 23:11,000.0
2019/12/12 23:12,01.0,01,01.0,01,01.5,02,+03.8,+03.8,+03.8,00.4,00.5,00.4,00.4,00.4,00.4,1007.3,1007.3,1007.3,1028.6,1028.6,1028.6,000.0,000.0,000.0,000.0,0000.0,201912/12 23:12,000.0
2019/12/12 23:13,01.0,01,01.0,01,01.0,01,+03.8,+03.8,+03.8,00.4,00.5,00.3,00.4,00.4,00.4,1007.3,1007.3,1007.3,1028.6,1028.6,1028.6,000.0,000.0,000.0,000.0,0000.0,201912/12 23:13,000.0
2019/12/12 23:14,00.9,01,01.0,01,01.2,01,+03.8,+03.8,+03.8,00.4,00.5,00.4,00.4,00.4,00.4,1007.3,1007.3,1007.3,1028.6,1028.6,1028.6,000.0,000.0,000.0,000.0,0000.0,201912/12 23:14,000.0
2019/12/12 23:15,01.0,01,01.0,01,01.5,02,+03.8,+03.8,+03.8,00.4,00.5,00.4,00.4,00.4,00.4,1007.3,1007.3,1007.2,1028.6,1028.6,1028.5,000.0,000.0,000.0,000.0,0000.0,201912/12 23:15,000.0
2019/12/12 23:16,01.1,01,01.1,01,01.7,02,+03.9,+03.9,+03.8,00.4,00.5,00.4,00.4,00.4,00.4,1007.3,1007.3,1007.2,1028.6,1028.6,1028.5,000.0,000.0,000.0,000.0,0000.0,201912/12 23:16,000.0
2019/12/12 23:17,01.2,01,01.2,01,02.2,02,+03.9,+03.9,+03.9,00.4,00.5,00.4,00.4,00.4,00.4,1007.3,1007.3,1007.2,1028.6,1028.6,1028.5,000.0,000.0,000.0,000.0,0000.0,201912/12 23:17,000.0
2019/12/12 23:18,01.3,02,01.3,01,02.4,02,+03.9,+03.9,+03.9,00.4,00.5,00.4,00.4,00.4,00.4,1007.2,1007.3,1007.2,1028.5,1028.6,1028.5,000.0,000.0,000.0,000.0,0000.0,201912/12 23:18,000.0
2019/12/12 23:19,01.3,02,01.3,01,02.2,03,+03.9,+03.9,+03.9,00.5,00.5,00.4,00.4,00.4,00.4,1007.2,1007.3,1007.2,1028.5,1028.6,1028.5,000.0,000.0,000.0,000.0,0000.0,201912/12 23:19,000.0
2019/12/12 23:20,01.3,02,01.3,01,02.0,03,+04.0,+04.0,+03.9,00.5,00.5,00.4,00.4,00.4,00.4,1007.2,1007.2,1007.1,1028.4,1028.5,1028.3,000.0,000.0,000.0,000.0,0000.0,201912/12 23:20,000.0
2019/12/12 23:21,01.2,02,01.3,01,01.7,02,+04.1,+04.1,+04.0,00.5,00.5,00.4,00.4,00.4,00.4,1007.2,1007.2,1007.1,1028.4,1028.4,1028.3,000.0,000.0,000.0,000.0,0000.0,201912/12 23:21,000.0
2019/12/12 23:22,01.2,02,01.2,01,01.2,02,+04.1,+04.1,+04.1,00.5,00.5,00.4,00.4,00.4,00.4,1007.1,1007.2,1007.1,1028.3,1028.4,1028.3,000.0,000.0,000.0,000.0,0000.0,201912/12 23:22,000.0
2019/12/12 23:23,01.2,02,01.2,01,01.2,03,+04.1,+04.1,+04.1,00.4,00.5,00.3,00.4,00.4,00.4,1007.1,1007.1,1007.0,1028.3,1028.3,1028.2,000.0,000.0,000.0,000.0,0000.0,201912/12 23:23,000.0
2019/12/12 23:24,01.2,03,01.2,01,01.5,03,+04.1,+04.1,+04.1,00.4,00.5,00.4,00.4,00.4,00.4,1007.0,1007.1,1007.0,1028.2,1028.3,1028.2,000.0,000.0,000.0,000.0,0000.0,201912/12 23:24,000.0
2019/12/12 23:25,01.2,03,01.2,01,01.2,05,+04.1,+04.1,+04.1,00.4,00.5,00.4,00.4,00.4,00.4,1007.0,1007.0,1007.0,1028.2,1028.2,1028.2,000.0,000.0,000.0,000.0,0000.0,201912/12 23:25,000.0
2019/12/12 23:26,01.2,03,01.2,01,02.0,06,+04.0,+04.1,+04.0,00.4,00.5,00.3,00.4,00.4,00.4,1007.0,1007.0,1007.0,1028.2,1028.2,1028.2,000.0,000.0,000.0,000.0,0000.0,201912/12 23:26,000.0
2019/12/12 23:27,01.2,04,01.2,01,02.0,06,+04.0,+04.0,+04.0,00.4,00.5,00.3,00.4,00.4,00.4,1007.0,1007.0,1007.0,1028.2,1028.2,1028.2,000.0,000.0,000.0,000.0,0000.0,201912/12 23:27,000.0
2019/12/12 23:28,01.1,04,01.2,02,02.0,06,+04.2,+04.2,+04.0,00.4,00.5,00.3,00.4,00.4,00.4,1007.0,1007.0,1007.0,1028.2,1028.2,1028.2,000.0,000.0,000.0,000.0,0000.0,201912/12 23:28,000.0
2019/12/12 23:29,01.1,05,01.1,02,01.7,06,+04.2,+04.2,+04.2,00.4,00.5,00.4,00.4,00.4,00.4,1007.0,1007.0,1007.0,1028.2,1028.2,1028.2,000.0,000.0,000.0,000.0,0000.0,201912/12 23:29,000.0
2019/12/12 23:30,01.1,05,01.1,02,02.2,04,+04.0,+04.2,+04.0,00.5,00.5,00.4,00.4,00.4,00.4,1007.0,1007.0,1007.0,1028.2,1028.2,1028.2,000.0,000.0,000.0,000.0,0000.0,201912/12 23:30,000.0
2019/12/12 23:31,01.2,05,01.2,02,02.2,05,+03.9,+04.0,+03.9,00.5,00.5,00.4,00.4,00.4,00.4,1007.0,1007.1,1007.0,1028.3,1028.3,1028.2,000.0,000.0,000.0,000.0,0000.0,201912/12 23:31,000.0
2019/12/12 23:32,01.2,05,01.2,02,02.0,05,+04.0,+04.0,+03.9,00.4,00.5,00.3,00.4,00.4,00.4,1007.0,1007.0,1007.0,1028.2,1028.3,1028.2,000.0,000.0,000.0,000.0,0000.0,201912/12 23:32,000.0
2019/12/12 23:33,01.3,05,01.3,05,02.7,02,+03.8,+04.0,+03.8,00.5,00.5,00.4,00.4,00.4,00.4,1007.0,1007.0,1007.0,1028.3,1028.3,1028.2,000.0,000.0,000.0,000.0,0000.0,201912/12 23:33,000.0
2019/12/12 23:34,01.4,05,01.4,05,02.7,03,+03.8,+03.8,+03.8,00.6,00.6,00.4,00.4,00.4,00.4,1007.0,1007.0,1007.0,1028.3,1028.3,1028.3,000.0,000.0,000.0,000.0,0000.0,201912/12 23:34,000.0
2019/12/12 23:35,01.5,05,01.5,05,03.4,05,+03.7,+03.8,+03.7,00.5,00.5,00.4,00.4,00.4,00.4,1007.0,1007.0,1007.0,1028.3,1028.3,1028.3,000.0,000.0,000.0,000.0,0000.0,201912/12 23:35,000.0
2019/12/12 23:36,01.6,05,01.6,05,03.2,05,+03.7,+03.7,+03.7,00.5,00.5,00.3,00.4,00.4,00.4,1007.0,1007.0,1006.9,1028.3,1028.3,1028.2,000.0,000.0,000.0,000.0,0000.0,201912/12 23:36,000.0
2019/12/12 23:37,01.7,04,01.7,04,02.9,05,+03.8,+03.8,+03.7,00.4,00.6,00.3,00.4,00.4,00.4,1007.0,1007.0,1006.9,1028.3,1028.3,1028.2,000.0,000.0,000.0,000.0,0000.0,201912/12 23:37,000.0
2019/12/12 23:38,01.8,04,01.8,04,03.2,05,+03.8,+03.8,+03.8,00.4,00.5,00.4,00.4,00.4,00.4,1006.9,1007.0,1006.9,1028.2,1028.3,1028.2,000.0,000.0,000.0,000.0,0000.0,201912/12 23:38,000.0
2019/12/12 23:39,02.0,04,02.0,04,03.2,05,+03.9,+03.9,+03.8,00.4,00.5,00.4,00.4,00.4,00.4,1006.9,1006.9,1006.9,1028.2,1028.2,1028.2,000.0,000.0,000.0,000.0,0000.0,201912/12 23:39,000.0
2019/12/12 23:40,02.0,04,02.0,04,02.7,06,+04.0,+04.0,+03.9,00.4,00.5,00.3,00.4,00.4,00.4,1006.9,1006.9,1006.9,1028.1,1028.2,1028.1,000.0,000.0,000.0,000.0,0000.0,201912/12 23:40,000.0
2019/12/12 23:41,02.0,04,02.0,04,02.2,05,+04.0,+04.0,+04.0,00.4,00.5,00.4,00.4,00.4,00.4,1006.9,1007.0,1006.9,1028.1,1028.2,1028.1,000.0,000.0,000.0,000.0,0000.0,201912/12 23:41,000.0
2019/12/12 23:42,02.0,04,02.0,04,02.0,05,+04.1,+04.1,+04.0,00.4,00.5,00.4,00.4,00.4,00.4,1006.9,1007.0,1006.9,1028.1,1028.2,1028.1,000.0,000.0,000.0,000.0,0000.0,201912/12 23:42,000.0
2019/12/12 23:43,01.9,05,02.0,04,01.5,05,+04.0,+04.1,+04.0,00.5,00.5,00.3,00.4,00.4,00.4,1006.9,1007.0,1006.9,1028.1,1028.2,1028.1,000.0,000.0,000.0,000.0,0000.0,201912/12 23:43,000.0
2019/12/12 23:44,01.8,05,01.9,04,01.5,01,+03.9,+04.0,+03.9,00.5,00.5,00.3,00.4,00.4,00.4,1007.0,1007.0,1006.9,1028.3,1028.3,1028.1,000.0,000.0,000.0,000.0,0000.0,201912/12 23:44,000.0
2019/12/12 23:45,01.6,05,01.8,04,01.2,05,+03.9,+03.9,+03.9,00.6,00.6,00.4,00.4,00.4,00.4,1007.0,1007.0,1007.0,1028.3,1028.3,1028.3,000.0,000.0,000.0,000.0,0000.0,201912/12 23:45,000.0
2019/12/12 23:46,01.4,04,01.6,04,01.2,04,+03.8,+03.8,+03.8,00.4,00.5,00.3,00.4,00.4,00.4,1007.0,1007.0,1007.0,1028.3,1028.3,1028.3,000.0,000.0,000.0,000.0,0000.0,201912/12 23:46,000.0
2019/12/12 23:47,01.3,04,01.4,04,01.0,03,+03.7,+03.8,+03.7,00.4,00.5,00.3,00.4,00.4,00.4,1007.0,1007.0,1006.9,1028.3,1028.3,1028.2,000.0,000.0,000.0,000.0,0000.0,201912/12 23:47,000.0
2019/12/12 23:48,01.1,04,01.2,04,01.5,03,+03.7,+03.7,+03.7,00.5,00.5,00.3,00.4,00.4,00.4,1007.0,1007.0,1007.0,1028.3,1028.3,1028.3,000.0,000.0,000.0,000.0,0000.0,201912/12 23:48,000.0
2019/12/12 23:49,00.9,04,01.1,04,01.0,04,+03.7,+03.7,+03.7,00.4,00.5,00.3,00.4,00.4,00.4,1007.0,1007.0,1007.0,1028.3,1028.3,1028.3,000.0,000.0,000.0,000.0,0000.0,201912/12 23:49,000.0
2019/12/12 23:50,00.7,04,00.8,04,01.0,07,+03.7,+03.7,+03.7,00.5,00.5,00.4,00.4,00.4,00.4,1007.0,1007.0,1007.0,1028.3,1028.3,1028.3,000.0,000.0,000.0,000.0,0000.0,201912/12 23:50,000.0
2019/12/12 23:51,00.7,04,00.7,04,03.9,11,+03.7,+03.7,+03.7,00.5,00.5,00.3,00.4,00.4,00.4,1007.0,1007.1,1007.0,1028.3,1028.4,1028.3,000.0,000.0,000.0,000.0,0000.0,201912/12 23:51,000.0
2019/12/12 23:52,00.8,05,00.8,05,03.7,11,+03.7,+03.7,+03.7,00.5,00.5,00.4,00.4,00.4,00.4,1007.0,1007.1,1007.0,1028.3,1028.4,1028.3,000.0,000.0,000.0,000.0,0000.0,201912/12 23:52,000.0
2019/12/12 23:53,01.0,06,01.0,05,03.7,09,+03.7,+03.7,+03.7,00.5,00.5,00.3,00.4,00.4,00.4,1007.0,1007.1,1007.0,1028.3,1028.4,1028.3,000.0,000.0,000.0,000.0,0000.0,201912/12 23:53,000.0
2019/12/12 23:54,01.2,07,01.2,05,04.4,09,+03.6,+03.7,+03.6,00.4,00.5,00.4,00.4,00.4,00.4,1007.0,1007.0,1007.0,1028.3,1028.3,1028.3,000.0,000.0,000.0,000.0,0000.0,201912/12 23:54,000.0
2019/12/12 23:55,01.6,08,01.6,04,04.4,09,+03.7,+03.7,+03.6,00.4,00.5,00.3,00.4,00.4,00.4,1007.0,1007.0,1007.0,1028.3,1028.3,1028.3,000.0,000.0,000.0,000.0,0000.0,201912/12 23:55,000.0
2019/12/12 23:56,01.8,08,01.8,08,03.7,09,+03.7,+03.7,+03.7,00.5,00.5,00.4,00.4,00.4,00.4,1007.0,1007.0,1007.0,1028.3,1028.3,1028.3,000.0,000.0,000.0,000.0,0000.0,201912/12 23:56,000.0
2019/12/12 23:57,02.0,09,02.0,09,03.9,09,+03.7,+03.7,+03.7,00.4,00.5,00.4,00.4,00.4,00.4,1007.0,1007.0,1007.0,1028.3,1028.3,1028.3,000.0,000.0,000.0,000.0,0000.0,201912/12 23:57,000.0
2019/12/12 23:58,02.2,09,02.2,09,04.2,09,+03.7,+03.7,+03.7,00.4,00.5,00.4,00.4,00.4,00.4,1007.0,1007.0,1007.0,1028.3,1028.3,1028.3,000.0,000.0,000.0,000.0,0000.0,201912/12 23:58,000.0
2019/12/12 23:59,02.5,09,02.5,09,03.9,10,+03.7,+03.7,+03.7,00.5,00.5,00.3,00.4,00.4,00.4,1007.0,1007.0,1007.0,1028.3,1028.3,1028.3,000.0,000.0,000.0,000.0,0000.0,201912/12 23:59,000.0
2019/12/13 00:00,02.7,09,02.7,09,03.7,09,+03.6,+03.7,+03.6,00.4,00.5,00.4,00.4,00.4,00.4,1007.1,1007.1,1007.0,1028.4,1028.4,1028.3,000.0,000.0,000.0,000.0,0000.0,201912/13 00:00,000.0