#観測日時,平均風速,平均風向,最大風速,最大風速発生風向,最大瞬間風速,最大瞬間風速発生風向,気温,気温.Max,気温.Min,相対湿度,相対湿度.Max,相対湿度.Min,実効湿度,実効湿度.Max,実効湿度.Min,現地気圧,現地気圧.Max,現地気圧.Min,海面気圧,海面気圧.Max,海面気圧.Min,1分雨量,1時間雨量,1hMax,日雨量,連続雨量,降り始め時刻,24HMax,
#(年月日),(m/s)   ,(16方位),(m/s)   ,(16方位)        ,(m/s)       ,(16方位)            ,(℃),(℃)    ,(℃)    ,(％)    ,(％)        ,(％)        ,(％)    ,(％)        ,(％)        ,(hPa)   ,(hPa)       ,(hPa)       ,(hPa)   ,(hPa)       ,(hPa)       ,(mm)   ,(mm)     ,(mm) ,(mm)  ,(mm)    ,            ,(mm)  ,
2019/12/23 00:01,00.7,03,00.7,03,01.5,06,+04.0,+04.1,+04.0,00.5,00.6,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.8,1016.9,1016.9,1016.8,000.0,000.0,000.0,000.0,0000.0,201912/23 00:01,000.5
2019/12/23 00:02,00.7,03,00.7,03,01.5,06,+04.0,+04.0,+04.0,00.3,00.5,00.3,00.4,00.4,00.4,0995.9,0995.9,0995.8,1016.9,1016.9,1016.8,000.0,000.0,000.0,000.0,0000.0,201912/23 00:02,000.5
2019/12/23 00:03,00.8,04,00.8,03,01.2,16,+04.0,+04.0,+04.0,00.5,00.6,00.4,00.4,00.4,00.4,0995.9,0996.0,0995.9,1016.9,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,201912/23 00:03,000.5
2019/12/23 00:04,00.8,03,00.8,03,01.2,16,+04.0,+04.0,+04.0,00.4,00.5,00.3,00.4,00.4,00.4,0995.9,0996.0,0995.9,1016.9,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,201912/23 00:04,000.5
2019/12/23 00:05,00.7,03,00.8,03,00.5,16,+04.0,+04.0,+04.0,00.4,00.6,00.3,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.9,1016.9,1016.9,000.0,000.0,000.0,000.0,0000.0,201912/23 00:05,000.5
2019/12/23 00:06,00.6,02,00.7,03,00.5,02,+04.0,+04.0,+04.0,00.5,00.5,00.3,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.9,1016.9,1016.9,000.0,000.0,000.0,000.0,0000.0,201912/23 00:06,000.5
2019/12/23 00:07,00.5,02,00.6,03,00.7,03,+04.0,+04.0,+04.0,00.5,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.9,1016.9,1016.9,000.0,000.0,000.0,000.0,0000.0,201912/23 00:07,000.5
2019/12/23 00:08,00.4,02,00.5,03,01.0,02,+04.0,+04.0,+04.0,00.5,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.9,1016.9,1016.9,000.0,000.0,000.0,000.0,0000.0,201912/23 00:08,000.5
2019/12/23 00:09,00.4,03,00.4,02,00.7,02,+03.9,+04.0,+03.9,00.4,00.5,00.3,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.9,1016.9,1016.9,000.0,000.0,000.0,000.0,0000.0,201912/23 00:09,000.5
2019/12/23 00:10,00.5,03,00.5,04,01.0,04,+03.9,+03.9,+03.9,00.5,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.9,1016.9,1016.9,000.0,000.0,000.0,000.0,0000.0,201912/23 00:10,000.5
2019/12/23 00:11,00.4,02,00.5,04,01.0,04,+03.9,+03.9,+03.9,00.4,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.9,1016.9,1016.9,000.0,000.0,000.0,000.0,0000.0,201912/23 00:11,000.5
2019/12/23 00:12,00.4,02,00.4,04,01.0,05,+03.9,+03.9,+03.9,00.3,00.5,00.3,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.9,1016.9,1016.9,000.0,000.0,000.0,000.0,0000.0,201912/23 00:12,000.5
2019/12/23 00:13,00.4,03,00.4,04,01.0,04,+03.9,+03.9,+03.9,00.5,00.5,00.3,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.9,1016.9,1016.9,000.0,000.0,000.0,000.0,0000.0,201912/23 00:13,000.5
2019/12/23 00:14,00.3,03,00.4,03,00.5,04,+03.9,+03.9,+03.9,00.5,00.5,00.4,00.4,00.4,00.4,0995.8,0995.9,0995.8,1016.8,1016.9,1016.8,000.0,000.0,000.0,000.0,0000.0,201912/23 00:14,000.5
2019/12/23 00:15,00.3,04,00.3,03,00.2,07,+03.8,+03.9,+03.8,00.5,00.5,00.3,00.4,00.4,00.4,0995.9,0995.9,0995.8,1016.9,1016.9,1016.8,000.0,000.0,000.0,000.0,0000.0,201912/23 00:15,000.5
2019/12/23 00:16,00.3,04,00.3,02,00.5,08,+03.8,+03.8,+03.8,00.5,00.6,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.8,1016.9,1016.9,1016.8,000.0,000.0,000.0,000.0,0000.0,201912/23 00:16,000.5
2019/12/23 00:17,00.4,04,00.4,02,01.2,06,+03.8,+03.8,+03.8,00.5,00.5,00.3,00.4,00.4,00.4,0995.9,0995.9,0995.8,1016.9,1016.9,1016.8,000.0,000.0,000.0,000.0,0000.0,201912/23 00:17,000.5
2019/12/23 00:18,00.4,05,00.4,03,01.2,03,+03.7,+03.8,+03.7,00.5,00.5,00.3,00.4,00.4,00.4,0995.9,0995.9,0995.8,1016.9,1016.9,1016.8,000.0,000.0,000.0,000.0,0000.0,201912/23 00:18,000.5
2019/12/23 00:19,00.5,05,00.5,03,01.7,01,+03.7,+03.7,+03.7,00.4,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.9,1016.9,1016.9,000.0,000.0,000.0,000.0,0000.0,201912/23 00:19,000.5
2019/12/23 00:20,00.5,04,00.5,03,01.5,01,+03.7,+03.7,+03.7,00.5,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.9,1016.9,1016.9,000.0,000.0,000.0,000.0,0000.0,201912/23 00:20,000.5
2019/12/23 00:21,00.4,04,00.5,05,00.5,14,+03.7,+03.7,+03.7,00.5,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.9,1016.9,1016.9,000.0,000.0,000.0,000.0,0000.0,201912/23 00:21,000.5
2019/12/23 00:22,00.5,04,00.5,05,02.2,04,+03.7,+03.7,+03.7,00.4,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.9,1016.9,1016.9,000.0,000.0,000.0,000.0,0000.0,201912/23 00:22,000.5
2019/12/23 00:23,00.6,04,00.6,04,02.2,03,+03.6,+03.7,+03.6,00.4,00.5,00.4,00.4,00.4,00.4,0995.9,0996.0,0995.9,1016.9,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,201912/23 00:23,000.5
2019/12/23 00:24,00.7,03,00.7,04,01.7,01,+03.6,+03.6,+03.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.0,0996.0,0996.0,1017.0,1017.0,1017.0,000.0,000.0,000.0,000.0,0000.0,201912/23 00:24,000.5
2019/12/23 00:25,00.8,03,00.8,03,01.5,03,+03.6,+03.6,+03.6,00.4,00.5,00.3,00.4,00.4,00.4,0996.0,0996.0,0996.0,1017.0,1017.0,1017.0,000.0,000.0,000.0,000.0,0000.0,201912/23 00:25,000.5
2019/12/23 00:26,00.8,03,00.8,03,00.7,03,+03.6,+03.6,+03.6,00.5,00.5,00.4,00.4,00.4,00.4,0995.9,0996.0,0995.9,1016.9,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,201912/23 00:26,000.5
2019/12/23 00:27,00.8,03,00.8,03,00.7,07,+03.7,+03.7,+03.6,00.4,00.5,00.4,00.4,00.4,00.4,0995.9,0996.0,0995.9,1016.9,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,201912/23 00:27,000.5
2019/12/23 00:28,00.7,03,00.8,03,01.7,02,+03.7,+03.7,+03.7,00.4,00.6,00.3,00.4,00.4,00.4,0996.1,0996.1,0996.0,1017.1,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,201912/23 00:28,000.5
2019/12/23 00:29,00.8,03,00.8,03,02.4,02,+03.6,+03.7,+03.6,00.5,00.5,00.4,00.4,00.4,00.4,0996.1,0996.2,0996.0,1017.1,1017.2,1017.0,000.0,000.0,000.0,000.0,0000.0,201912/23 00:29,000.5
2019/12/23 00:30,00.9,03,00.9,03,02.4,01,+03.5,+03.6,+03.5,00.4,00.6,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.1,1017.3,1017.3,1017.1,000.0,000.0,000.0,000.0,0000.0,201912/23 00:30,000.5
2019/12/23 00:31,01.0,02,01.0,03,01.7,16,+03.5,+03.5,+03.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.1,0996.2,0996.1,1017.2,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.0,201912/23 00:31,000.5
2019/12/23 00:32,01.1,02,01.1,02,02.0,01,+03.5,+03.5,+03.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.0,0996.1,0996.0,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,201912/23 00:32,000.5
2019/12/23 00:33,01.1,02,01.1,02,02.0,03,+03.5,+03.5,+03.5,00.5,00.5,00.4,00.4,00.4,00.4,0996.1,0996.1,0996.0,1017.2,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,201912/23 00:33,000.5
2019/12/23 00:34,01.1,02,01.1,02,02.4,03,+03.5,+03.5,+03.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.1,0996.1,0996.0,1017.2,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,201912/23 00:34,000.5
2019/12/23 00:35,01.3,02,01.3,02,02.9,02,+03.6,+03.6,+03.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.1,1017.2,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,201912/23 00:35,000.5
2019/12/23 00:36,01.4,02,01.4,02,02.4,02,+03.6,+03.6,+03.6,00.5,00.5,00.3,00.4,00.4,00.4,0996.1,0996.2,0996.1,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,201912/23 00:36,000.5
2019/12/23 00:37,01.5,02,01.5,02,02.0,04,+03.6,+03.6,+03.6,00.4,00.6,00.4,00.4,00.4,00.4,0996.1,0996.2,0996.0,1017.1,1017.2,1017.0,000.0,000.0,000.0,000.0,0000.0,201912/23 00:37,000.5
2019/12/23 00:38,01.6,02,01.6,02,02.0,04,+03.6,+03.6,+03.6,00.4,00.5,00.3,00.4,00.4,00.4,0996.1,0996.2,0996.1,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,201912/23 00:38,000.5
2019/12/23 00:39,01.5,02,01.6,02,02.2,04,+03.6,+03.6,+03.6,00.4,00.6,00.3,00.4,00.4,00.4,0996.2,0996.2,0996.1,1017.2,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,201912/23 00:39,000.5
2019/12/23 00:40,01.5,03,01.5,02,01.7,04,+03.7,+03.7,+03.6,00.4,00.5,00.3,00.4,00.4,00.4,0996.2,0996.2,0996.1,1017.2,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,201912/23 00:40,000.5
2019/12/23 00:41,01.4,03,01.5,02,01.7,03,+03.7,+03.7,+03.7,00.5,00.5,00.3,00.4,00.4,00.4,0996.1,0996.2,0996.1,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,201912/23 00:41,000.5
2019/12/23 00:42,01.4,03,01.4,02,01.5,04,+03.7,+03.7,+03.7,00.4,00.5,00.3,00.4,00.4,00.4,0996.1,0996.2,0996.1,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,201912/23 00:42,000.5
2019/12/23 00:43,01.3,03,01.4,02,01.0,03,+03.7,+03.7,+03.7,00.5,00.6,00.4,00.4,00.4,00.4,0996.1,0996.2,0996.1,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,201912/23 00:43,000.5
2019/12/23 00:44,01.2,03,01.3,02,01.5,05,+03.7,+03.8,+03.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.1,0996.2,0996.1,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,201912/23 00:44,000.5
2019/12/23 00:45,01.1,04,01.2,02,01.2,05,+03.7,+03.7,+03.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.1,1017.2,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,201912/23 00:45,000.5
2019/12/23 00:46,00.9,04,01.0,02,00.5,06,+03.7,+03.7,+03.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.1,1017.2,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,201912/23 00:46,000.5
2019/12/23 00:47,00.8,04,00.9,02,01.2,03,+03.7,+03.7,+03.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.1,0996.2,0996.1,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,201912/23 00:47,000.5
2019/12/23 00:48,00.8,04,00.8,02,01.2,04,+03.7,+03.7,+03.7,00.5,00.5,00.4,00.4,00.4,00.4,0996.1,0996.1,0996.1,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,201912/23 00:48,000.5
2019/12/23 00:49,00.7,04,00.7,02,01.5,01,+03.7,+03.7,+03.7,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.1,1017.2,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,201912/23 00:49,000.5
2019/12/23 00:50,00.7,03,00.7,03,01.5,02,+03.7,+03.7,+03.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.1,0996.2,0996.1,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,201912/23 00:50,000.5
2019/12/23 00:51,00.7,03,00.7,03,01.5,02,+03.8,+03.8,+03.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.1,0996.2,0996.1,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,201912/23 00:51,000.5
2019/12/23 00:52,00.7,03,00.7,03,01.5,04,+03.8,+03.8,+03.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.0,0996.1,0996.0,1017.0,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,201912/23 00:52,000.5
2019/12/23 00:53,00.7,03,00.7,03,01.7,04,+03.8,+03.8,+03.8,00.5,00.6,00.4,00.4,00.4,00.4,0995.9,0996.0,0995.9,1016.9,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,201912/23 00:53,000.5
2019/12/23 00:54,00.8,03,00.8,03,02.0,04,+03.7,+03.8,+03.7,00.5,00.5,00.4,00.4,00.4,00.4,0996.0,0996.0,0995.9,1017.0,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,201912/23 00:54,000.5
2019/12/23 00:55,00.9,03,00.9,04,02.2,04,+03.7,+03.7,+03.7,00.4,00.5,00.3,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.9,1016.9,1016.9,000.0,000.0,000.0,000.0,0000.0,201912/23 00:55,000.5
2019/12/23 00:56,01.1,03,01.1,03,02.7,03,+03.7,+03.7,+03.7,00.4,00.5,00.3,00.4,00.4,00.4,0996.0,0996.0,0995.9,1017.0,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,201912/23 00:56,000.5
2019/12/23 00:57,01.1,03,01.1,03,01.7,03,+03.7,+03.7,+03.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.0,0996.0,0995.9,1017.0,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,201912/23 00:57,000.5
2019/12/23 00:58,01.0,03,01.1,03,00.2,03,+03.7,+03.7,+03.7,00.5,00.5,00.4,00.4,00.4,00.4,0996.0,0996.1,0996.0,1017.0,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,201912/23 00:58,000.5
2019/12/23 00:59,01.0,03,01.0,03,01.0,07,+03.8,+03.8,+03.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.0,0996.0,0995.9,1017.0,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,201912/23 00:59,000.5
2019/12/23 01:00,01.0,04,01.0,03,02.2,06,+03.7,+03.8,+03.7,00.5,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.9,1016.9,1016.9,000.0,000.0,000.0,000.0,0000.0,201912/23 01:00,000.5
2019/12/23 01:01,01.1,04,01.1,03,02.2,06,+03.7,+03.7,+03.7,00.5,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.9,1016.9,1016.9,000.0,000.0,000.0,000.0,0000.0,201912/23 01:01,000.5
2019/12/23 01:02,01.0,04,01.1,03,01.0,06,+03.7,+03.7,+03.7,00.4,00.6,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.9,1016.9,1016.9,000.0,000.0,000.0,000.0,0000.0,201912/23 01:02,000.5
2019/12/23 01:03,00.9,04,01.0,03,01.0,16,+03.7,+03.7,+03.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.0,0996.0,0995.9,1017.0,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,201912/23 01:03,000.5
2019/12/23 01:04,00.9,04,00.9,03,01.2,01,+03.7,+03.7,+03.7,00.5,00.5,00.4,00.4,00.4,00.4,0996.0,0996.0,0995.9,1017.0,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,201912/23 01:04,000.5
2019/12/23 01:05,00.8,03,00.9,03,01.0,01,+03.7,+03.7,+03.7,00.5,00.5,00.4,00.4,00.4,00.4,0995.9,0996.0,0995.9,1016.9,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,201912/23 01:05,000.5
2019/12/23 01:06,00.7,03,00.8,03,01.5,02,+03.7,+03.7,+03.7,00.5,00.6,00.3,00.4,00.4,00.4,0996.0,0996.1,0995.9,1017.0,1017.1,1016.9,000.0,000.0,000.0,000.0,0000.0,201912/23 01:06,000.5
2019/12/23 01:07,00.7,03,00.7,03,01.2,02,+03.7,+03.7,+03.7,00.3,00.5,00.3,00.4,00.4,00.4,0995.9,0996.0,0995.9,1016.9,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,201912/23 01:07,000.5
2019/12/23 01:08,00.7,03,00.7,04,01.0,04,+03.7,+03.7,+03.7,00.4,00.5,00.4,00.4,00.4,00.4,0995.9,0996.0,0995.9,1016.9,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,201912/23 01:08,000.5
2019/12/23 01:09,00.7,03,00.7,04,00.7,05,+03.8,+03.8,+03.7,00.5,00.5,00.4,00.4,00.4,00.4,0996.0,0996.1,0995.9,1017.0,1017.1,1016.9,000.0,000.0,000.0,000.0,0000.0,201912/23 01:09,000.5
2019/12/23 01:10,00.7,02,00.7,04,01.5,16,+03.7,+03.7,+03.7,00.4,00.6,00.4,00.4,00.4,00.4,0996.1,0996.1,0996.0,1017.1,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,201912/23 01:10,000.5
2019/12/23 01:11,00.7,02,00.7,04,02.0,01,+03.7,+03.7,+03.7,00.4,00.5,00.3,00.4,00.4,00.4,0996.2,0996.2,0996.1,1017.2,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,201912/23 01:11,000.5
2019/12/23 01:12,00.7,02,00.7,04,01.7,01,+03.7,+03.8,+03.7,00.5,00.5,00.4,00.4,00.4,00.4,0996.1,0996.2,0996.1,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,201912/23 01:12,000.5
2019/12/23 01:13,00.7,02,00.7,04,00.7,16,+03.8,+03.8,+03.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.0,0996.2,0996.0,1017.0,1017.2,1017.0,000.0,000.0,000.0,000.0,0000.0,201912/23 01:13,000.5
2019/12/23 01:14,00.6,02,00.7,04,00.7,08,+03.8,+03.8,+03.8,00.5,00.5,00.4,00.4,00.4,00.4,0996.0,0996.1,0996.0,1017.0,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,201912/23 01:14,000.5
2019/12/23 01:15,00.6,02,00.6,03,00.5,16,+03.8,+03.8,+03.8,00.4,00.6,00.4,00.4,00.4,00.4,0996.1,0996.2,0996.1,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,201912/23 01:15,000.5
2019/12/23 01:16,00.5,01,00.6,03,00.5,15,+03.8,+03.8,+03.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.1,0996.2,0996.1,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,201912/23 01:16,000.5
2019/12/23 01:17,00.4,01,00.5,03,01.0,05,+03.8,+03.8,+03.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.1,0996.2,0996.1,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,201912/23 01:17,000.5
2019/12/23 01:18,00.5,01,00.5,03,01.5,04,+03.8,+03.8,+03.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.1,1017.2,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,201912/23 01:18,000.5
2019/12/23 01:19,00.5,01,00.5,03,01.5,03,+03.7,+03.8,+03.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.1,0996.2,0996.1,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,201912/23 01:19,000.5
2019/12/23 01:20,00.5,02,00.5,02,01.5,07,+03.7,+03.7,+03.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.1,0996.2,0996.1,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,201912/23 01:20,000.5
2019/12/23 01:21,00.4,03,00.5,02,00.7,06,+03.6,+03.7,+03.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.1,0996.2,0996.1,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,201912/23 01:21,000.5
2019/12/23 01:22,00.4,04,00.4,02,01.5,07,+03.6,+03.6,+03.6,00.4,00.6,00.3,00.4,00.4,00.4,0996.0,0996.1,0996.0,1017.0,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,201912/23 01:22,000.5
2019/12/23 01:23,00.4,06,00.4,02,01.5,07,+03.6,+03.6,+03.6,00.4,00.6,00.4,00.4,00.4,00.4,0996.1,0996.2,0996.1,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,201912/23 01:23,000.5
2019/12/23 01:24,00.5,06,00.5,02,01.0,15,+03.6,+03.6,+03.6,00.5,00.6,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.1,1017.2,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,201912/23 01:24,000.5
2019/12/23 01:25,00.5,05,00.5,02,01.2,16,+03.6,+03.6,+03.6,00.5,00.6,00.3,00.4,00.4,00.4,0996.1,0996.2,0996.1,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,201912/23 01:25,000.5
2019/12/23 01:26,00.5,05,00.5,01,01.0,07,+03.6,+03.6,+03.6,00.5,00.5,00.3,00.4,00.4,00.4,0996.1,0996.1,0996.1,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,201912/23 01:26,000.5
2019/12/23 01:27,00.6,06,00.6,06,01.7,07,+03.6,+03.6,+03.6,00.3,00.6,00.3,00.4,00.4,00.4,0996.0,0996.1,0996.0,1017.0,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,201912/23 01:27,000.5
2019/12/23 01:28,00.7,07,00.7,06,02.0,08,+03.5,+03.6,+03.5,00.4,00.6,00.4,00.4,00.4,00.4,0996.0,0996.0,0995.9,1017.1,1017.1,1016.9,000.0,000.0,000.0,000.0,0000.0,201912/23 01:28,000.5
2019/12/23 01:29,00.8,07,00.8,07,02.0,08,+03.6,+03.6,+03.5,00.4,00.6,00.4,00.4,00.4,00.4,0996.0,0996.0,0995.9,1017.0,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,201912/23 01:29,000.5
2019/12/23 01:30,00.7,07,00.8,07,01.2,07,+03.6,+03.6,+03.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.1,0996.1,0995.9,1017.1,1017.1,1016.9,000.0,000.0,000.0,000.0,0000.0,201912/23 01:30,000.5
2019/12/23 01:31,00.8,07,00.8,07,02.0,01,+03.6,+03.6,+03.6,00.4,00.6,00.4,00.4,00.4,00.4,0996.1,0996.2,0996.1,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,201912/23 01:31,000.5
2019/12/23 01:32,00.8,06,00.8,07,01.5,01,+03.6,+03.6,+03.6,00.4,00.6,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.1,1017.2,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,201912/23 01:32,000.5
2019/12/23 01:33,00.7,06,00.8,07,01.0,08,+03.6,+03.6,+03.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.1,0996.2,0996.1,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,201912/23 01:33,000.5
2019/12/23 01:34,00.8,06,00.8,07,02.0,08,+03.6,+03.6,+03.6,00.4,00.6,00.4,00.4,00.4,00.4,0996.1,0996.1,0996.0,1017.1,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,201912/23 01:34,000.5
2019/12/23 01:35,01.0,07,01.0,07,02.4,08,+03.5,+03.6,+03.5,00.4,00.5,00.3,00.4,00.4,00.4,0996.0,0996.1,0996.0,1017.1,1017.2,1017.0,000.0,000.0,000.0,000.0,0000.0,201912/23 01:35,000.5
2019/12/23 01:36,01.0,08,01.1,07,02.2,08,+03.4,+03.5,+03.4,00.3,00.5,00.3,00.4,00.4,00.4,0996.2,0996.2,0996.0,1017.3,1017.3,1017.1,000.0,000.0,000.0,000.0,0000.0,201912/23 01:36,000.5
2019/12/23 01:37,01.1,08,01.1,07,02.4,15,+03.5,+03.5,+03.5,00.5,00.6,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 01:37,000.5
2019/12/23 01:38,01.1,06,01.1,07,02.0,16,+03.5,+03.5,+03.5,00.4,00.5,00.3,00.4,00.4,00.4,0996.2,0996.2,0996.2,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 01:38,000.5
2019/12/23 01:39,00.9,02,01.1,07,00.5,03,+03.5,+03.5,+03.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.1,1017.3,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.0,201912/23 01:39,000.5
2019/12/23 01:40,00.9,02,00.9,07,00.7,02,+03.5,+03.5,+03.5,00.5,00.5,00.3,00.4,00.4,00.4,0996.1,0996.2,0996.1,1017.2,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.0,201912/23 01:40,000.5
2019/12/23 01:41,00.9,05,00.9,07,01.2,09,+03.5,+03.5,+03.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.1,0996.1,0996.1,1017.2,1017.2,1017.2,000.0,000.0,000.0,000.0,0000.0,201912/23 01:41,000.5
2019/12/23 01:42,00.9,07,00.9,07,01.5,11,+03.5,+03.5,+03.5,00.4,00.5,00.3,00.4,00.4,00.4,0996.2,0996.2,0996.1,1017.3,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.0,201912/23 01:42,000.5
2019/12/23 01:43,00.9,12,00.9,07,01.0,14,+03.5,+03.5,+03.5,00.5,00.5,00.3,00.4,00.4,00.4,0996.1,0996.2,0996.1,1017.2,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.0,201912/23 01:43,000.5
2019/12/23 01:44,00.8,16,00.9,07,00.7,01,+03.5,+03.5,+03.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.1,0996.2,0996.1,1017.2,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.0,201912/23 01:44,000.5
2019/12/23 01:45,00.7,16,00.8,07,01.2,16,+03.5,+03.5,+03.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 01:45,000.5
2019/12/23 01:46,00.6,16,00.7,08,01.0,15,+03.5,+03.5,+03.5,00.5,00.5,00.3,00.4,00.4,00.4,0996.1,0996.2,0996.1,1017.2,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.0,201912/23 01:46,000.5
2019/12/23 01:47,00.6,16,00.6,08,02.0,07,+03.4,+03.5,+03.4,00.5,00.6,00.3,00.4,00.4,00.4,0996.0,0996.2,0996.0,1017.1,1017.3,1017.1,000.0,000.0,000.0,000.0,0000.0,201912/23 01:47,000.5
2019/12/23 01:48,00.6,01,00.6,05,02.2,08,+03.4,+03.4,+03.4,00.5,00.5,00.3,00.4,00.4,00.4,0996.0,0996.0,0996.0,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,201912/23 01:48,000.5
2019/12/23 01:49,00.7,03,00.7,02,01.2,06,+03.4,+03.4,+03.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.1,0996.1,0996.0,1017.2,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,201912/23 01:49,000.5
2019/12/23 01:50,00.7,08,00.7,03,01.0,06,+03.5,+03.5,+03.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.1,1017.3,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.0,201912/23 01:50,000.5
2019/12/23 01:51,00.6,15,00.7,05,00.7,15,+03.5,+03.5,+03.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 01:51,000.5
2019/12/23 01:52,00.6,01,00.6,07,01.0,01,+03.5,+03.5,+03.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 01:52,000.5
2019/12/23 01:53,00.5,03,00.6,15,00.7,05,+03.4,+03.5,+03.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 01:53,000.5
2019/12/23 01:54,00.6,04,00.6,16,00.7,02,+03.4,+03.4,+03.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/23 01:54,000.5
2019/12/23 01:55,00.5,04,00.6,16,01.2,10,+03.4,+03.4,+03.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.4,0996.3,1017.4,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/23 01:55,000.5
2019/12/23 01:56,00.6,06,00.6,02,02.4,10,+03.6,+03.6,+03.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1017.2,1017.4,1017.2,000.0,000.0,000.0,000.0,0000.0,201912/23 01:56,000.5
2019/12/23 01:57,00.7,06,00.7,02,02.7,10,+03.5,+03.6,+03.5,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1017.3,1017.4,1017.2,000.0,000.0,000.0,000.0,0000.0,201912/23 01:57,000.5
2019/12/23 01:58,00.7,08,00.7,02,02.4,10,+03.5,+03.5,+03.5,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 01:58,000.5
2019/12/23 01:59,00.7,12,00.7,04,01.0,15,+03.6,+03.6,+03.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/23 01:59,000.5
2019/12/23 02:00,00.7,14,00.7,09,01.2,15,+03.6,+03.6,+03.6,00.4,00.5,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.3,1017.5,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/23 02:00,000.5
2019/12/23 02:01,00.7,14,00.7,06,01.0,15,+03.5,+03.5,+03.5,00.4,00.5,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.3,1017.5,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/23 02:01,000.5
2019/12/23 02:02,00.7,12,00.7,06,00.2,13,+03.5,+03.5,+03.5,00.5,00.6,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 02:02,000.5
2019/12/23 02:03,00.7,12,00.7,06,00.7,08,+03.4,+03.5,+03.4,00.4,00.5,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.3,1017.5,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/23 02:03,000.5
2019/12/23 02:04,00.8,11,00.8,11,01.2,08,+03.3,+03.4,+03.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 02:04,000.5
2019/12/23 02:05,00.8,10,00.8,11,01.5,08,+03.2,+03.3,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1017.6,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 02:05,000.5
2019/12/23 02:06,00.7,10,00.8,11,00.7,08,+03.2,+03.2,+03.2,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1017.6,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 02:06,000.5
2019/12/23 02:07,00.5,10,00.6,11,01.2,16,+03.3,+03.3,+03.2,00.4,00.6,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 02:07,000.5
2019/12/23 02:08,00.4,12,00.5,11,01.2,01,+03.3,+03.3,+03.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 02:08,000.5
2019/12/23 02:09,00.4,16,00.5,11,01.0,16,+03.4,+03.4,+03.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1017.6,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 02:09,000.5
2019/12/23 02:10,00.4,07,00.4,11,01.5,08,+03.3,+03.4,+03.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.3,1017.5,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/23 02:10,000.5
2019/12/23 02:11,00.5,07,00.5,11,02.0,07,+03.2,+03.3,+03.2,00.4,00.5,00.3,00.4,00.4,00.4,0996.2,0996.3,0996.2,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 02:11,000.5
2019/12/23 02:12,00.7,07,00.7,11,02.2,08,+03.2,+03.2,+03.2,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 02:12,000.5
2019/12/23 02:13,00.7,06,00.8,11,01.7,07,+03.2,+03.2,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/23 02:13,000.5
2019/12/23 02:14,00.7,06,00.7,11,01.2,01,+03.3,+03.3,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.4,0996.3,1017.4,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/23 02:14,000.5
2019/12/23 02:15,00.7,04,00.7,10,01.5,01,+03.3,+03.3,+03.3,00.5,00.5,00.3,00.4,00.4,00.4,0996.3,0996.4,0996.3,1017.4,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/23 02:15,000.5
2019/12/23 02:16,00.8,03,00.8,07,01.7,01,+03.3,+03.3,+03.3,00.6,00.6,00.3,00.4,00.4,00.4,0996.2,0996.4,0996.2,1017.3,1017.5,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 02:16,000.5
2019/12/23 02:17,00.8,03,00.8,07,01.2,02,+03.4,+03.4,+03.3,00.5,00.5,00.3,00.4,00.4,00.4,0996.2,0996.3,0996.2,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 02:17,000.5
2019/12/23 02:18,00.7,04,00.8,07,00.5,04,+03.4,+03.4,+03.4,00.4,00.5,00.3,00.4,00.4,00.4,0996.2,0996.2,0996.2,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 02:18,000.5
2019/12/23 02:19,00.7,05,00.7,07,00.2,15,+03.3,+03.4,+03.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 02:19,000.5
2019/12/23 02:20,00.7,04,00.7,07,01.5,01,+03.4,+03.4,+03.3,00.5,00.5,00.3,00.4,00.4,00.4,0996.2,0996.2,0996.2,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 02:20,000.5
2019/12/23 02:21,00.8,03,00.8,07,02.4,01,+03.4,+03.4,+03.4,00.5,00.5,00.3,00.4,00.4,00.4,0996.2,0996.2,0996.2,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 02:21,000.5
2019/12/23 02:22,00.7,02,00.8,07,02.2,01,+03.3,+03.4,+03.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.1,1017.3,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.0,201912/23 02:22,000.5
2019/12/23 02:23,00.7,02,00.7,04,00.5,01,+03.4,+03.4,+03.3,00.5,00.6,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.1,1017.3,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.0,201912/23 02:23,000.5
2019/12/23 02:24,00.6,02,00.7,04,00.7,16,+03.3,+03.4,+03.3,00.3,00.6,00.3,00.4,00.4,00.4,0996.2,0996.2,0996.1,1017.3,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.0,201912/23 02:24,000.5
2019/12/23 02:25,00.7,02,00.7,04,02.7,02,+03.4,+03.4,+03.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.1,0996.2,0996.1,1017.2,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.0,201912/23 02:25,000.5
2019/12/23 02:26,00.9,02,00.9,02,02.9,01,+03.3,+03.4,+03.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.1,0996.2,0996.1,1017.2,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.0,201912/23 02:26,000.5
2019/12/23 02:27,01.0,01,01.0,02,02.4,01,+03.3,+03.3,+03.3,00.4,00.5,00.3,00.4,00.4,00.4,0996.1,0996.1,0996.1,1017.2,1017.2,1017.2,000.0,000.0,000.0,000.0,0000.0,201912/23 02:27,000.5
2019/12/23 02:28,01.1,01,01.1,01,02.4,02,+03.3,+03.3,+03.3,00.6,00.6,00.4,00.4,00.4,00.4,0996.1,0996.2,0996.1,1017.2,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.0,201912/23 02:28,000.5
2019/12/23 02:29,01.2,01,01.2,01,02.0,01,+03.3,+03.3,+03.3,00.5,00.5,00.3,00.4,00.4,00.4,0996.1,0996.1,0996.1,1017.2,1017.2,1017.2,000.0,000.0,000.0,000.0,0000.0,201912/23 02:29,000.5
2019/12/23 02:30,01.3,01,01.3,01,02.0,02,+03.3,+03.3,+03.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.1,0996.2,0996.1,1017.2,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.0,201912/23 02:30,000.5
2019/12/23 02:31,01.2,01,01.3,01,02.0,02,+03.2,+03.3,+03.2,00.4,00.5,00.3,00.4,00.4,00.4,0996.2,0996.2,0996.1,1017.3,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.0,201912/23 02:31,000.5
2019/12/23 02:32,01.3,01,01.3,01,02.0,02,+03.2,+03.3,+03.2,00.5,00.5,00.3,00.4,00.4,00.4,0996.2,0996.2,0996.2,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 02:32,000.5
2019/12/23 02:33,01.4,01,01.4,01,02.2,01,+03.2,+03.2,+03.2,00.5,00.5,00.3,00.4,00.4,00.4,0996.2,0996.2,0996.2,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 02:33,000.5
2019/12/23 02:34,01.6,02,01.6,02,02.2,02,+03.2,+03.3,+03.2,00.5,00.6,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 02:34,000.5
2019/12/23 02:35,01.5,02,01.6,02,02.4,03,+03.2,+03.2,+03.2,00.4,00.5,00.3,00.4,00.4,00.4,0996.2,0996.2,0996.2,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 02:35,000.5
2019/12/23 02:36,01.4,02,01.5,02,01.7,02,+03.2,+03.2,+03.2,00.4,00.6,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 02:36,000.5
2019/12/23 02:37,01.3,02,01.3,02,01.7,02,+03.2,+03.2,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 02:37,000.5
2019/12/23 02:38,01.2,02,01.3,02,01.2,01,+03.2,+03.2,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 02:38,000.5
2019/12/23 02:39,01.2,02,01.2,02,01.2,01,+03.2,+03.2,+03.2,00.5,00.6,00.3,00.4,00.4,00.4,0996.2,0996.2,0996.2,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 02:39,000.5
2019/12/23 02:40,01.1,02,01.2,02,01.5,02,+03.2,+03.2,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 02:40,000.5
2019/12/23 02:41,01.1,02,01.1,02,01.7,03,+03.2,+03.2,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 02:41,000.5
2019/12/23 02:42,01.1,02,01.1,02,02.0,03,+03.2,+03.2,+03.2,00.4,00.5,00.3,00.4,00.4,00.4,0996.2,0996.2,0996.2,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 02:42,000.5
2019/12/23 02:43,01.0,02,01.1,02,01.7,03,+03.2,+03.2,+03.2,00.5,00.6,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 02:43,000.5
2019/12/23 02:44,00.9,02,01.0,02,01.0,02,+03.2,+03.2,+03.2,00.5,00.5,00.3,00.4,00.4,00.4,0996.2,0996.3,0996.2,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 02:44,000.5
2019/12/23 02:45,00.8,02,00.9,02,00.7,01,+03.2,+03.2,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 02:45,000.5
2019/12/23 02:46,00.7,02,00.8,02,01.0,01,+03.2,+03.2,+03.2,00.4,00.5,00.3,00.4,00.4,00.4,0996.2,0996.2,0996.2,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 02:46,000.5
2019/12/23 02:47,00.7,02,00.7,02,01.5,01,+03.3,+03.3,+03.2,00.4,00.6,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 02:47,000.5
2019/12/23 02:48,00.7,02,00.7,02,01.5,02,+03.2,+03.3,+03.2,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 02:48,000.5
2019/12/23 02:49,00.8,02,00.8,02,01.7,01,+03.2,+03.2,+03.2,00.4,00.5,00.3,00.4,00.4,00.4,0996.2,0996.3,0996.2,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 02:49,000.5
2019/12/23 02:50,00.8,02,00.8,02,02.0,01,+03.3,+03.3,+03.2,00.5,00.6,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 02:50,000.5
2019/12/23 02:51,00.8,02,00.9,02,02.0,01,+03.3,+03.3,+03.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 02:51,000.5
2019/12/23 02:52,00.8,02,00.8,02,01.2,01,+03.2,+03.3,+03.2,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 02:52,000.5
2019/12/23 02:53,00.7,01,00.8,02,01.2,02,+03.2,+03.2,+03.2,00.4,00.6,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 02:53,000.5
2019/12/23 02:54,00.8,02,00.8,02,01.5,02,+03.2,+03.2,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 02:54,000.5
2019/12/23 02:55,00.9,02,00.9,02,01.2,03,+03.1,+03.2,+03.1,00.4,00.6,00.3,00.4,00.4,00.4,0996.2,0996.2,0996.2,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 02:55,000.5
2019/12/23 02:56,00.9,02,00.9,02,01.2,01,+03.1,+03.1,+03.1,00.5,00.5,00.3,00.4,00.4,00.4,0996.2,0996.2,0996.2,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 02:56,000.5
2019/12/23 02:57,00.9,02,00.9,02,01.5,01,+03.1,+03.1,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 02:57,000.5
2019/12/23 02:58,00.9,01,00.9,02,01.2,01,+03.2,+03.2,+03.1,00.4,00.5,00.3,00.4,00.4,00.4,0996.2,0996.2,0996.2,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 02:58,000.5
2019/12/23 02:59,00.8,02,00.9,02,01.2,04,+03.2,+03.2,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 02:59,000.5
2019/12/23 03:00,00.8,02,00.8,02,01.7,03,+03.2,+03.2,+03.2,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 03:00,000.5
2019/12/23 03:01,00.7,02,00.8,02,01.7,03,+03.1,+03.2,+03.1,00.4,00.5,00.3,00.4,00.4,00.4,0996.2,0996.3,0996.2,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 03:01,000.5
2019/12/23 03:02,00.7,02,00.7,02,00.7,04,+03.1,+03.1,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 03:02,000.5
2019/12/23 03:03,00.7,02,00.7,02,00.5,03,+03.1,+03.1,+03.1,00.4,00.5,00.3,00.4,00.4,00.4,0996.2,0996.3,0996.2,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 03:03,000.5
2019/12/23 03:04,00.6,02,00.7,02,00.5,03,+03.1,+03.1,+03.0,00.6,00.6,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 03:04,000.5
2019/12/23 03:05,00.6,03,00.6,02,01.0,04,+03.1,+03.1,+03.0,00.5,00.6,00.3,00.4,00.4,00.4,0996.2,0996.2,0996.2,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 03:05,000.5
2019/12/23 03:06,00.6,03,00.6,02,01.0,04,+03.2,+03.2,+03.1,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 03:06,000.5
2019/12/23 03:07,00.5,03,00.5,02,01.0,05,+03.1,+03.2,+03.1,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 03:07,000.5
2019/12/23 03:08,00.5,04,00.5,01,00.7,05,+03.1,+03.1,+03.0,00.4,00.5,00.3,00.4,00.4,00.4,0996.2,0996.3,0996.2,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 03:08,000.5
2019/12/23 03:09,00.4,04,00.5,02,00.7,06,+03.1,+03.1,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 03:09,000.5
2019/12/23 03:10,00.4,04,00.4,02,00.7,06,+03.1,+03.1,+03.1,00.4,00.5,00.3,00.4,00.4,00.4,0996.2,0996.2,0996.2,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 03:10,000.5
2019/12/23 03:11,00.3,04,00.3,02,00.7,04,+03.1,+03.1,+03.1,00.3,00.5,00.3,00.4,00.4,00.4,0996.3,0996.3,0996.2,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 03:11,000.5
2019/12/23 03:12,00.3,04,00.3,02,00.2,16,+03.2,+03.2,+03.1,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 03:12,000.5
2019/12/23 03:13,00.3,04,00.3,02,00.5,13,+03.2,+03.2,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.4,0996.3,1017.4,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/23 03:13,000.5
2019/12/23 03:14,00.3,04,00.3,02,00.7,06,+03.2,+03.2,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 03:14,000.5
2019/12/23 03:15,00.2,04,00.3,03,01.0,05,+03.2,+03.2,+03.2,00.4,00.5,00.3,00.4,00.4,00.4,0996.2,0996.3,0996.2,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 03:15,000.5
2019/12/23 03:16,00.2,03,00.2,03,01.2,04,+03.2,+03.2,+03.2,00.4,00.6,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 03:16,000.5
2019/12/23 03:17,00.3,03,00.3,03,01.5,16,+03.1,+03.2,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.4,0996.3,1017.4,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/23 03:17,000.5
2019/12/23 03:18,00.3,02,00.3,04,01.0,08,+03.1,+03.2,+03.1,00.5,00.5,00.3,00.4,00.4,00.4,0996.2,0996.3,0996.2,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 03:18,000.5
2019/12/23 03:19,00.4,02,00.4,04,01.7,06,+03.1,+03.1,+03.1,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 03:19,000.5
2019/12/23 03:20,00.4,02,00.4,02,01.5,06,+03.0,+03.1,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 03:20,000.5
2019/12/23 03:21,00.5,02,00.5,02,01.2,03,+02.9,+03.0,+02.9,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 03:21,000.5
2019/12/23 03:22,00.5,03,00.5,02,01.0,04,+02.9,+02.9,+02.9,00.4,00.6,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 03:22,000.5
2019/12/23 03:23,00.6,04,00.6,03,01.7,04,+02.9,+02.9,+02.9,00.5,00.6,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 03:23,000.5
2019/12/23 03:24,00.7,04,00.7,04,01.7,04,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 03:24,000.5
2019/12/23 03:25,00.8,04,00.8,04,01.5,04,+02.9,+02.9,+02.9,00.5,00.5,00.3,00.4,00.4,00.4,0996.3,0996.4,0996.3,1017.4,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/23 03:25,000.5
2019/12/23 03:26,00.7,04,00.8,04,00.7,05,+02.9,+02.9,+02.9,00.4,00.6,00.4,00.4,00.4,00.4,0996.3,0996.4,0996.3,1017.4,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/23 03:26,000.5
2019/12/23 03:27,00.7,05,00.7,04,01.0,05,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.4,0996.3,1017.4,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/23 03:27,000.5
2019/12/23 03:28,00.7,05,00.7,04,01.2,06,+02.9,+02.9,+02.9,00.4,00.6,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/23 03:28,000.5
2019/12/23 03:29,00.7,05,00.7,04,01.7,07,+03.0,+03.0,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.4,0996.3,1017.4,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/23 03:29,000.5
2019/12/23 03:30,00.7,05,00.7,04,01.7,06,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/23 03:30,000.5
2019/12/23 03:31,00.7,05,00.7,04,01.0,06,+03.0,+03.0,+03.0,00.5,00.6,00.4,00.4,00.4,00.4,0996.3,0996.4,0996.2,1017.4,1017.5,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 03:31,000.5
2019/12/23 03:32,00.7,05,00.7,04,01.0,05,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 03:32,000.5
2019/12/23 03:33,00.7,05,00.7,04,01.2,06,+03.1,+03.1,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 03:33,000.5
2019/12/23 03:34,00.7,06,00.7,04,02.0,07,+03.1,+03.1,+03.1,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 03:34,000.5
2019/12/23 03:35,00.7,06,00.7,04,01.7,08,+03.1,+03.1,+03.1,00.5,00.6,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/23 03:35,000.5
2019/12/23 03:36,00.8,06,00.8,06,01.2,09,+03.0,+03.1,+03.0,00.4,00.6,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.3,1017.5,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/23 03:36,000.5
2019/12/23 03:37,00.9,07,00.9,06,01.7,09,+03.1,+03.1,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 03:37,000.5
2019/12/23 03:38,01.0,07,01.0,07,02.4,07,+03.0,+03.1,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.3,1017.5,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/23 03:38,000.5
2019/12/23 03:39,01.0,07,01.0,07,01.7,07,+03.0,+03.0,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1017.6,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 03:39,000.5
2019/12/23 03:40,01.0,07,01.0,07,01.5,09,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 03:40,000.5
2019/12/23 03:41,01.0,07,01.0,07,01.5,09,+03.0,+03.0,+03.0,00.4,00.5,00.3,00.4,00.4,00.4,0996.4,0996.5,0996.4,1017.5,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 03:41,000.5
2019/12/23 03:42,01.1,08,01.1,08,01.5,08,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1017.6,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 03:42,000.5
2019/12/23 03:43,01.1,08,01.1,08,01.5,09,+03.1,+03.1,+03.0,00.5,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 03:43,000.5
2019/12/23 03:44,01.0,08,01.1,08,01.5,10,+03.1,+03.1,+03.1,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 03:44,000.5
2019/12/23 03:45,01.0,08,01.0,08,01.7,09,+03.1,+03.1,+03.1,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 03:45,000.5
2019/12/23 03:46,01.1,08,01.1,08,01.7,09,+03.1,+03.1,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 03:46,000.5
2019/12/23 03:47,01.1,08,01.1,08,02.2,09,+03.0,+03.0,+03.0,00.4,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 03:47,000.5
2019/12/23 03:48,01.1,09,01.1,08,02.4,10,+03.0,+03.1,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 03:48,000.5
2019/12/23 03:49,01.1,09,01.1,08,02.2,11,+03.0,+03.0,+03.0,00.3,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 03:49,000.5
2019/12/23 03:50,01.1,09,01.1,08,01.0,11,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 03:50,000.5
2019/12/23 03:51,01.0,09,01.1,08,01.2,10,+02.9,+03.0,+02.9,00.5,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 03:51,000.5
2019/12/23 03:52,01.0,09,01.0,08,01.0,10,+02.9,+02.9,+02.9,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.6,0996.5,1017.6,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 03:52,000.5
2019/12/23 03:53,01.0,09,01.0,08,01.2,09,+02.9,+02.9,+02.9,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.6,0996.5,1017.6,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 03:53,000.5
2019/12/23 03:54,01.1,09,01.1,08,01.7,09,+02.9,+02.9,+02.9,00.5,00.6,00.3,00.4,00.4,00.4,0996.6,0996.6,0996.5,1017.7,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 03:54,000.5
2019/12/23 03:55,01.1,09,01.1,08,01.7,09,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.6,0996.6,0996.5,1017.7,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 03:55,000.5
2019/12/23 03:56,01.1,09,01.1,08,02.0,09,+02.9,+02.9,+02.9,00.5,00.5,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.6,1017.8,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/23 03:56,000.5
2019/12/23 03:57,01.1,09,01.1,08,02.0,08,+02.8,+02.9,+02.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.6,1017.9,1017.9,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/23 03:57,000.5
2019/12/23 03:58,01.0,09,01.1,09,01.0,09,+02.7,+02.8,+02.7,00.4,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.9,1017.9,1017.9,000.0,000.0,000.0,000.0,0000.0,201912/23 03:58,000.5
2019/12/23 03:59,00.9,09,01.0,09,01.5,09,+02.7,+02.7,+02.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.9,1017.9,1017.9,000.0,000.0,000.0,000.0,0000.0,201912/23 03:59,000.5
2019/12/23 04:00,01.0,09,01.0,09,02.0,08,+02.7,+02.7,+02.7,00.5,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.9,1017.9,1017.9,000.0,000.0,000.0,000.0,0000.0,201912/23 04:00,000.5
2019/12/23 04:01,01.1,09,01.1,09,01.7,09,+02.7,+02.7,+02.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.9,0996.8,1017.9,1018.0,1017.9,000.0,000.0,000.0,000.0,0000.0,201912/23 04:01,000.5
2019/12/23 04:02,01.1,09,01.1,09,01.7,09,+02.7,+02.7,+02.7,00.5,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.9,1017.9,1017.9,000.0,000.0,000.0,000.0,0000.0,201912/23 04:02,000.5
2019/12/23 04:03,01.2,09,01.2,09,01.5,07,+02.6,+02.7,+02.6,00.3,00.5,00.3,00.4,00.4,00.4,0996.9,0996.9,0996.8,1018.0,1018.0,1017.9,000.0,000.0,000.0,000.0,0000.0,201912/23 04:03,000.5
2019/12/23 04:04,01.1,08,01.2,09,01.2,07,+02.5,+02.6,+02.5,00.5,00.5,00.4,00.4,00.4,00.4,0996.9,0996.9,0996.8,1018.1,1018.1,1017.9,000.0,000.0,000.0,000.0,0000.0,201912/23 04:04,000.5
2019/12/23 04:05,01.1,08,01.1,09,01.2,08,+02.6,+02.6,+02.5,00.5,00.5,00.4,00.4,00.4,00.4,0996.9,0996.9,0996.8,1018.0,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/23 04:05,000.5
2019/12/23 04:06,01.0,09,01.1,09,01.5,10,+02.6,+02.6,+02.6,00.4,00.5,00.3,00.4,00.4,00.4,0996.9,0996.9,0996.8,1018.0,1018.0,1017.9,000.0,000.0,000.0,000.0,0000.0,201912/23 04:06,000.5
2019/12/23 04:07,01.0,09,01.0,09,01.2,10,+02.6,+02.6,+02.6,00.5,00.5,00.4,00.4,00.4,00.4,0996.9,0996.9,0996.8,1018.0,1018.0,1017.9,000.0,000.0,000.0,000.0,0000.0,201912/23 04:07,000.5
2019/12/23 04:08,01.0,09,01.0,09,01.2,09,+02.7,+02.7,+02.6,00.4,00.5,00.3,00.4,00.4,00.4,0996.9,0996.9,0996.9,1018.0,1018.0,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/23 04:08,000.5
2019/12/23 04:09,00.9,09,01.0,09,01.0,10,+02.7,+02.7,+02.7,00.5,00.5,00.4,00.4,00.4,00.4,0997.0,0997.0,0996.9,1018.1,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/23 04:09,000.5
2019/12/23 04:10,00.9,09,00.9,09,01.2,09,+02.6,+02.7,+02.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.0,0997.0,0996.9,1018.1,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/23 04:10,000.5
2019/12/23 04:11,00.9,09,00.9,09,01.5,09,+02.6,+02.6,+02.6,00.4,00.6,00.4,00.4,00.4,00.4,0996.9,0997.0,0996.9,1018.0,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/23 04:11,000.5
2019/12/23 04:12,00.8,09,00.8,09,01.5,10,+02.6,+02.6,+02.6,00.5,00.5,00.4,00.4,00.4,00.4,0997.0,0997.0,0996.9,1018.1,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/23 04:12,000.5
2019/12/23 04:13,00.8,09,00.8,09,01.0,10,+02.6,+02.6,+02.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.0,0997.0,0997.0,1018.1,1018.1,1018.1,000.0,000.0,000.0,000.0,0000.0,201912/23 04:13,000.5
2019/12/23 04:14,00.7,09,00.8,08,00.7,10,+02.6,+02.6,+02.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.0,0997.0,0997.0,1018.1,1018.1,1018.1,000.0,000.0,000.0,000.0,0000.0,201912/23 04:14,000.5
2019/12/23 04:15,00.7,09,00.7,08,00.7,09,+02.6,+02.6,+02.6,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0996.9,1018.2,1018.2,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/23 04:15,000.5
2019/12/23 04:16,00.6,09,00.7,09,00.2,10,+02.6,+02.6,+02.6,00.4,00.6,00.4,00.4,00.4,00.4,0997.0,0997.1,0997.0,1018.1,1018.2,1018.1,000.0,000.0,000.0,000.0,0000.0,201912/23 04:16,000.5
2019/12/23 04:17,00.6,09,00.6,09,01.5,09,+02.5,+02.6,+02.5,00.4,00.5,00.4,00.4,00.4,00.4,0997.0,0997.0,0997.0,1018.2,1018.2,1018.1,000.0,000.0,000.0,000.0,0000.0,201912/23 04:17,000.5
2019/12/23 04:18,00.6,09,00.6,09,01.7,09,+02.6,+02.6,+02.5,00.5,00.5,00.4,00.4,00.4,00.4,0997.0,0997.0,0996.9,1018.1,1018.2,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/23 04:18,000.5
2019/12/23 04:19,00.7,09,00.7,09,01.2,09,+02.6,+02.6,+02.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.0,1018.2,1018.2,1018.1,000.0,000.0,000.0,000.0,0000.0,201912/23 04:19,000.5
2019/12/23 04:20,00.7,09,00.7,09,01.2,09,+02.7,+02.7,+02.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1018.2,1018.2,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 04:20,000.5
2019/12/23 04:21,00.7,09,00.7,09,01.7,10,+02.7,+02.7,+02.7,00.5,00.5,00.3,00.4,00.4,00.4,0997.1,0997.1,0997.1,1018.2,1018.2,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 04:21,000.5
2019/12/23 04:22,00.8,09,00.8,09,01.7,10,+02.7,+02.7,+02.7,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1018.2,1018.2,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 04:22,000.5
2019/12/23 04:23,00.9,09,00.9,09,02.2,10,+02.7,+02.7,+02.7,00.4,00.6,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1018.2,1018.2,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 04:23,000.5
2019/12/23 04:24,01.0,09,01.0,09,02.0,10,+02.7,+02.7,+02.7,00.5,00.6,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1018.2,1018.2,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 04:24,000.5
2019/12/23 04:25,01.1,09,01.1,09,02.0,09,+02.7,+02.7,+02.7,00.5,00.5,00.3,00.4,00.4,00.4,0997.1,0997.1,0997.1,1018.2,1018.2,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 04:25,000.5
2019/12/23 04:26,01.3,09,01.3,09,02.0,09,+02.6,+02.7,+02.6,00.4,00.6,00.3,00.4,00.4,00.4,0997.1,0997.1,0997.1,1018.2,1018.2,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 04:26,000.5
2019/12/23 04:27,01.4,09,01.4,09,02.0,10,+02.6,+02.6,+02.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1018.2,1018.2,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 04:27,000.5
2019/12/23 04:28,01.3,10,01.4,09,01.7,10,+02.6,+02.6,+02.6,00.5,00.5,00.3,00.4,00.4,00.4,0997.1,0997.1,0997.1,1018.2,1018.2,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 04:28,000.5
2019/12/23 04:29,01.3,10,01.3,09,01.5,10,+02.6,+02.6,+02.6,00.4,00.6,00.4,00.4,00.4,00.4,0997.1,0997.2,0997.1,1018.2,1018.4,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 04:29,000.5
2019/12/23 04:30,01.3,10,01.3,09,01.5,09,+02.6,+02.6,+02.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.2,0997.2,0997.1,1018.4,1018.4,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 04:30,000.5
2019/12/23 04:31,01.3,09,01.3,09,01.5,09,+02.6,+02.6,+02.6,00.6,00.6,00.4,00.4,00.4,00.4,0997.1,0997.2,0997.1,1018.2,1018.4,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 04:31,000.5
2019/12/23 04:32,01.2,09,01.3,09,01.2,08,+02.6,+02.6,+02.6,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.2,0997.1,1018.2,1018.4,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 04:32,000.5
2019/12/23 04:33,01.1,09,01.2,09,00.7,09,+02.6,+02.6,+02.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.2,0997.2,0997.1,1018.4,1018.4,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 04:33,000.5
2019/12/23 04:34,01.0,09,01.1,09,01.2,09,+02.6,+02.6,+02.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.2,0997.3,0997.1,1018.4,1018.5,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 04:34,000.5
2019/12/23 04:35,01.0,09,01.0,09,01.2,09,+02.6,+02.6,+02.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.2,0997.3,0997.2,1018.4,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/23 04:35,000.5
2019/12/23 04:36,00.9,09,01.0,09,01.5,10,+02.6,+02.6,+02.6,00.5,00.5,00.4,00.4,00.4,00.4,0997.2,0997.3,0997.1,1018.4,1018.5,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 04:36,000.5
2019/12/23 04:37,00.8,09,00.9,09,01.5,09,+02.7,+02.7,+02.6,00.5,00.5,00.4,00.4,00.4,00.4,0997.2,0997.3,0997.2,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/23 04:37,000.5
2019/12/23 04:38,00.8,09,00.8,10,01.5,09,+02.6,+02.7,+02.6,00.5,00.5,00.4,00.4,00.4,00.4,0997.2,0997.3,0997.2,1018.4,1018.5,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/23 04:38,000.5
2019/12/23 04:39,00.8,09,00.8,10,01.2,10,+02.6,+02.6,+02.6,00.5,00.6,00.3,00.4,00.4,00.4,0997.2,0997.3,0997.2,1018.4,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/23 04:39,000.5
2019/12/23 04:40,00.8,09,00.8,09,01.2,10,+02.6,+02.6,+02.6,00.5,00.6,00.4,00.4,00.4,00.4,0997.2,0997.3,0997.2,1018.4,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/23 04:40,000.5
2019/12/23 04:41,00.8,09,00.8,09,01.0,10,+02.6,+02.6,+02.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.2,0997.3,0997.2,1018.4,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/23 04:41,000.5
2019/12/23 04:42,00.7,09,00.7,09,00.5,09,+02.6,+02.6,+02.6,00.5,00.6,00.3,00.4,00.4,00.4,0997.2,0997.2,0997.2,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/23 04:42,000.5
2019/12/23 04:43,00.7,10,00.7,09,01.5,13,+02.6,+02.6,+02.6,00.5,00.5,00.3,00.4,00.4,00.4,0997.2,0997.2,0997.2,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/23 04:43,000.5
2019/12/23 04:44,00.7,10,00.7,09,01.7,15,+02.6,+02.6,+02.6,00.4,00.5,00.3,00.4,00.4,00.4,0997.2,0997.2,0997.1,1018.4,1018.4,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 04:44,000.5
2019/12/23 04:45,00.7,11,00.7,09,01.7,15,+02.6,+02.6,+02.6,00.5,00.5,00.4,00.4,00.4,00.4,0997.2,0997.2,0997.1,1018.4,1018.4,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 04:45,000.5
2019/12/23 04:46,00.7,11,00.7,09,01.5,16,+02.6,+02.6,+02.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.2,0997.2,0997.1,1018.4,1018.4,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 04:46,000.5
2019/12/23 04:47,00.7,12,00.7,09,01.0,15,+02.7,+02.7,+02.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.3,0997.3,0997.2,1018.4,1018.5,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/23 04:47,000.5
2019/12/23 04:48,00.6,13,00.7,09,01.0,13,+02.7,+02.7,+02.7,00.4,00.6,00.4,00.4,00.4,00.4,0997.3,0997.3,0997.2,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/23 04:48,000.5
2019/12/23 04:49,00.5,13,00.6,09,00.5,12,+02.8,+02.8,+02.7,00.5,00.5,00.3,00.4,00.4,00.4,0997.2,0997.3,0997.2,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/23 04:49,000.5
2019/12/23 04:50,00.5,13,00.5,09,00.5,12,+02.8,+02.8,+02.8,00.5,00.5,00.4,00.4,00.4,00.4,0997.2,0997.3,0997.2,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/23 04:50,000.5
2019/12/23 04:51,00.4,13,00.5,09,00.7,11,+02.8,+02.8,+02.8,00.3,00.5,00.3,00.4,00.4,00.4,0997.3,0997.3,0997.2,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/23 04:51,000.5
2019/12/23 04:52,00.5,13,00.5,09,00.7,11,+02.8,+02.8,+02.8,00.5,00.5,00.3,00.4,00.4,00.4,0997.3,0997.3,0997.2,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/23 04:52,000.5
2019/12/23 04:53,00.5,13,00.5,10,01.0,10,+02.8,+02.8,+02.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.3,0997.3,0997.2,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/23 04:53,000.5
2019/12/23 04:54,00.5,13,00.5,10,00.7,10,+02.8,+02.8,+02.8,00.4,00.5,00.3,00.4,00.4,00.4,0997.3,0997.3,0997.2,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/23 04:54,000.5
2019/12/23 04:55,00.4,13,00.5,11,00.5,13,+02.8,+02.8,+02.8,00.4,00.6,00.3,00.4,00.4,00.4,0997.2,0997.3,0997.2,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/23 04:55,000.5
2019/12/23 04:56,00.3,12,00.4,11,01.0,13,+02.8,+02.8,+02.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.2,0997.3,0997.2,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/23 04:56,000.5
2019/12/23 04:57,00.3,12,00.3,12,00.7,13,+02.8,+02.8,+02.8,00.4,00.6,00.4,00.4,00.4,00.4,0997.2,0997.3,0997.2,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/23 04:57,000.5
2019/12/23 04:58,00.3,12,00.3,13,01.2,11,+02.7,+02.8,+02.7,00.3,00.5,00.3,00.4,00.4,00.4,0997.1,0997.2,0997.1,1018.2,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 04:58,000.5
2019/12/23 04:59,00.4,12,00.4,13,01.7,12,+02.8,+02.8,+02.7,00.5,00.5,00.4,00.4,00.4,00.4,0997.2,0997.2,0997.1,1018.3,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 04:59,000.5
2019/12/23 05:00,00.5,12,00.5,13,01.5,12,+02.8,+02.8,+02.8,00.5,00.5,00.3,00.4,00.4,00.4,0997.1,0997.2,0997.1,1018.2,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 05:00,000.5
2019/12/23 05:01,00.5,12,00.5,13,01.2,11,+02.8,+02.8,+02.8,00.5,00.5,00.3,00.4,00.4,00.4,0997.2,0997.2,0997.1,1018.3,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 05:01,000.5
2019/12/23 05:02,00.5,12,00.5,13,01.0,11,+02.7,+02.8,+02.7,00.4,00.5,00.4,00.4,00.4,00.4,0997.2,0997.2,0997.1,1018.3,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 05:02,000.5
2019/12/23 05:03,00.5,12,00.5,13,01.5,12,+02.7,+02.7,+02.7,00.4,00.6,00.4,00.4,00.4,00.4,0997.2,0997.3,0997.1,1018.3,1018.4,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 05:03,000.5
2019/12/23 05:04,00.6,12,00.6,12,01.2,11,+02.6,+02.7,+02.6,00.3,00.5,00.3,00.4,00.4,00.4,0997.2,0997.2,0997.1,1018.4,1018.4,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 05:04,000.5
2019/12/23 05:05,00.6,12,00.6,12,01.2,11,+02.6,+02.6,+02.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.2,0997.2,0997.1,1018.4,1018.4,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 05:05,000.5
2019/12/23 05:06,00.7,12,00.7,12,01.5,11,+02.6,+02.6,+02.6,00.4,00.6,00.4,00.4,00.4,00.4,0997.2,0997.2,0997.2,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/23 05:06,000.5
2019/12/23 05:07,00.8,11,00.8,11,01.5,12,+02.6,+02.6,+02.6,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.2,0997.1,1018.2,1018.4,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 05:07,000.5
2019/12/23 05:08,00.8,11,00.8,11,02.0,13,+02.6,+02.6,+02.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.2,0997.2,0997.2,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/23 05:08,000.5
2019/12/23 05:09,00.8,11,00.8,11,01.5,11,+02.7,+02.7,+02.6,00.5,00.6,00.4,00.4,00.4,00.4,0997.2,0997.2,0997.2,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/23 05:09,000.5
2019/12/23 05:10,00.8,11,00.8,11,01.0,11,+02.7,+02.7,+02.7,00.5,00.5,00.4,00.4,00.4,00.4,0997.3,0997.3,0997.2,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/23 05:10,000.5
2019/12/23 05:11,00.7,12,00.8,11,01.0,14,+02.7,+02.7,+02.7,00.5,00.5,00.4,00.4,00.4,00.4,0997.3,0997.3,0997.3,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/23 05:11,000.5
2019/12/23 05:12,00.7,12,00.7,11,00.7,16,+02.7,+02.7,+02.7,00.4,00.5,00.4,00.4,00.4,00.4,0997.3,0997.4,0997.3,1018.4,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/23 05:12,000.5
2019/12/23 05:13,00.6,12,00.7,11,00.2,01,+02.6,+02.7,+02.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.3,1018.6,1018.6,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/23 05:13,000.5
2019/12/23 05:14,00.6,12,00.6,11,01.2,10,+02.6,+02.6,+02.6,00.4,00.5,00.3,00.4,00.4,00.4,0997.3,0997.4,0997.3,1018.5,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,201912/23 05:14,000.5
2019/12/23 05:15,00.6,12,00.6,11,01.5,10,+02.6,+02.6,+02.6,00.5,00.5,00.4,00.4,00.4,00.4,0997.3,0997.4,0997.3,1018.5,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,201912/23 05:15,000.5
2019/12/23 05:16,00.7,12,00.7,11,02.2,09,+02.6,+02.6,+02.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.3,0997.3,0997.3,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,201912/23 05:16,000.5
2019/12/23 05:17,00.7,12,00.7,11,02.2,09,+02.5,+02.6,+02.5,00.4,00.5,00.3,00.4,00.4,00.4,0997.3,0997.4,0997.3,1018.5,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,201912/23 05:17,000.5
2019/12/23 05:18,00.8,11,00.8,11,02.0,10,+02.5,+02.5,+02.5,00.4,00.5,00.3,00.4,00.4,00.4,0997.3,0997.4,0997.3,1018.5,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,201912/23 05:18,000.5
2019/12/23 05:19,00.7,11,00.8,11,01.2,09,+02.4,+02.5,+02.4,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.6,1018.6,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/23 05:19,000.5
2019/12/23 05:20,00.8,10,00.8,11,01.2,08,+02.4,+02.5,+02.4,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.6,1018.6,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/23 05:20,000.5
2019/12/23 05:21,00.8,09,00.8,11,01.2,07,+02.3,+02.4,+02.3,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.6,1018.6,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/23 05:21,000.5
2019/12/23 05:22,00.9,09,00.9,09,01.7,07,+02.3,+02.3,+02.3,00.5,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.6,1018.6,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/23 05:22,000.5
2019/12/23 05:23,01.0,09,01.0,09,01.7,08,+02.3,+02.3,+02.3,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.6,1018.6,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/23 05:23,000.5
2019/12/23 05:24,01.1,09,01.1,09,01.2,08,+02.3,+02.3,+02.3,00.5,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.6,1018.6,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/23 05:24,000.5
2019/12/23 05:25,01.1,08,01.1,09,01.0,09,+02.2,+02.3,+02.2,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.5,0997.4,1018.6,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/23 05:25,000.5
2019/12/23 05:26,00.9,08,01.0,09,00.7,08,+02.2,+02.2,+02.2,00.4,00.5,00.4,00.4,00.4,00.4,0997.5,0997.6,0997.4,1018.7,1018.8,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/23 05:26,000.5
2019/12/23 05:27,00.8,08,00.9,09,00.7,07,+02.2,+02.3,+02.2,00.5,00.5,00.3,00.4,00.4,00.4,0997.6,0997.6,0997.5,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/23 05:27,000.5
2019/12/23 05:28,00.7,08,00.8,09,00.2,12,+02.2,+02.2,+02.2,00.4,00.5,00.3,00.4,00.4,00.4,0997.6,0997.6,0997.5,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/23 05:28,000.5
2019/12/23 05:29,00.7,08,00.7,09,01.2,08,+02.2,+02.2,+02.2,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/23 05:29,000.5
2019/12/23 05:30,00.7,08,00.7,09,01.7,07,+02.2,+02.2,+02.2,00.5,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/23 05:30,000.5
2019/12/23 05:31,00.8,08,00.8,09,02.7,07,+02.2,+02.2,+02.2,00.5,00.5,00.3,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/23 05:31,000.5
2019/12/23 05:32,00.8,08,00.8,09,02.4,07,+02.2,+02.2,+02.2,00.5,00.5,00.3,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/23 05:32,000.5
2019/12/23 05:33,00.8,08,00.8,09,02.2,07,+02.1,+02.2,+02.1,00.5,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/23 05:33,000.5
2019/12/23 05:34,00.9,08,00.9,09,02.4,08,+02.1,+02.1,+02.1,00.5,00.5,00.4,00.4,00.4,00.4,0997.7,0997.8,0997.7,1018.9,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/23 05:34,000.5
2019/12/23 05:35,01.1,08,01.1,08,02.4,08,+02.1,+02.1,+02.1,00.5,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.7,1019.0,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/23 05:35,000.5
2019/12/23 05:36,01.2,08,01.2,07,02.7,08,+02.1,+02.1,+02.1,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.8,0997.7,1018.9,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/23 05:36,000.5
2019/12/23 05:37,01.4,08,01.4,08,02.4,09,+02.1,+02.1,+02.1,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.7,1019.0,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/23 05:37,000.5
2019/12/23 05:38,01.5,08,01.5,08,01.7,08,+02.2,+02.2,+02.1,00.4,00.5,00.4,00.4,00.4,00.4,0997.9,0997.9,0997.7,1019.1,1019.1,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/23 05:38,000.5
2019/12/23 05:39,01.5,07,01.5,08,01.5,07,+02.2,+02.2,+02.2,00.4,00.5,00.3,00.4,00.4,00.4,0997.8,0997.9,0997.8,1019.0,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/23 05:39,000.5
2019/12/23 05:40,01.4,07,01.5,08,01.0,07,+02.2,+02.2,+02.2,00.4,00.5,00.4,00.4,00.4,00.4,0997.9,0997.9,0997.9,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,201912/23 05:40,000.5
2019/12/23 05:41,01.2,08,01.4,08,00.7,08,+02.2,+02.2,+02.1,00.4,00.5,00.3,00.4,00.4,00.4,0997.9,0997.9,0997.9,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,201912/23 05:41,000.5
2019/12/23 05:42,01.2,08,01.2,08,01.5,08,+02.2,+02.2,+02.2,00.5,00.5,00.3,00.4,00.4,00.4,0997.9,0998.0,0997.9,1019.1,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,201912/23 05:42,000.5
2019/12/23 05:43,01.2,08,01.2,08,01.7,09,+02.2,+02.2,+02.2,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0997.9,1019.2,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,201912/23 05:43,000.5
2019/12/23 05:44,01.1,08,01.1,08,02.0,10,+02.2,+02.2,+02.2,00.3,00.5,00.3,00.4,00.4,00.4,0998.0,0998.0,0998.0,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,201912/23 05:44,000.5
2019/12/23 05:45,01.1,08,01.1,08,02.0,09,+02.2,+02.2,+02.2,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1019.3,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,201912/23 05:45,000.5
2019/12/23 05:46,01.0,08,01.1,08,01.7,09,+02.1,+02.2,+02.1,00.4,00.5,00.3,00.4,00.4,00.4,0998.1,0998.1,0998.0,1019.3,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,201912/23 05:46,000.5
2019/12/23 05:47,00.9,09,01.0,08,02.0,12,+02.1,+02.1,+02.1,00.6,00.6,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.1,1019.3,1019.3,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/23 05:47,000.5
2019/12/23 05:48,01.0,09,01.0,08,02.2,11,+02.1,+02.1,+02.0,00.4,00.6,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.1,1019.4,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/23 05:48,000.5
2019/12/23 05:49,01.1,09,01.1,07,01.5,11,+02.1,+02.1,+02.1,00.4,00.6,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.1,1019.4,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/23 05:49,000.5
2019/12/23 05:50,01.1,10,01.1,07,01.5,11,+02.1,+02.1,+02.1,00.4,00.6,00.4,00.4,00.4,00.4,0998.1,0998.2,0998.1,1019.3,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/23 05:50,000.5
2019/12/23 05:51,01.1,10,01.1,08,00.7,14,+02.1,+02.1,+02.1,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.1,1019.3,1019.3,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/23 05:51,000.5
2019/12/23 05:52,01.0,11,01.1,08,00.5,12,+02.0,+02.1,+02.0,00.4,00.6,00.3,00.4,00.4,00.4,0998.1,0998.1,0998.0,1019.3,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,201912/23 05:52,000.5
2019/12/23 05:53,01.0,11,01.0,08,01.5,11,+02.0,+02.0,+02.0,00.4,00.5,00.3,00.4,00.4,00.4,0998.1,0998.1,0998.1,1019.3,1019.3,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/23 05:53,000.5
2019/12/23 05:54,00.9,11,01.0,08,01.7,11,+02.1,+02.1,+02.0,00.5,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.1,1019.4,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/23 05:54,000.5
2019/12/23 05:55,00.8,11,00.9,08,00.5,12,+02.1,+02.1,+02.1,00.5,00.5,00.4,00.4,00.4,00.4,0998.2,0998.3,0998.2,1019.4,1019.5,1019.4,000.0,000.0,000.0,000.0,0000.0,201912/23 05:55,000.5
2019/12/23 05:56,00.8,12,00.8,09,02.4,13,+02.1,+02.1,+02.1,00.5,00.5,00.3,00.4,00.4,00.4,0998.2,0998.3,0998.2,1019.4,1019.5,1019.4,000.0,000.0,000.0,000.0,0000.0,201912/23 05:56,000.5
2019/12/23 05:57,00.8,12,00.8,09,02.2,12,+02.1,+02.2,+02.1,00.5,00.6,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.5,1019.5,1019.4,000.0,000.0,000.0,000.0,0000.0,201912/23 05:57,000.5
2019/12/23 05:58,00.7,12,00.8,09,01.2,12,+02.1,+02.1,+02.1,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.5,1019.5,1019.4,000.0,000.0,000.0,000.0,0000.0,201912/23 05:58,000.5
2019/12/23 05:59,00.8,12,00.8,09,02.4,13,+02.1,+02.1,+02.1,00.3,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.5,1019.5,1019.5,000.0,000.0,000.0,000.0,0000.0,201912/23 05:59,000.5
2019/12/23 06:00,00.8,12,00.8,10,01.7,12,+02.1,+02.1,+02.0,00.4,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.5,1019.5,1019.5,000.0,000.0,000.0,000.0,0000.0,201912/23 06:00,000.5
2019/12/23 06:01,00.9,12,00.9,10,02.0,13,+02.1,+02.1,+02.1,00.5,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.5,1019.5,1019.5,000.0,000.0,000.0,000.0,0000.0,201912/23 06:01,000.5
2019/12/23 06:02,01.0,12,01.0,11,01.2,13,+02.1,+02.1,+02.1,00.5,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.5,1019.5,1019.5,000.0,000.0,000.0,000.0,0000.0,201912/23 06:02,000.5
2019/12/23 06:03,00.9,12,01.0,11,01.2,11,+02.1,+02.1,+02.1,00.4,00.6,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.5,1019.5,1019.4,000.0,000.0,000.0,000.0,0000.0,201912/23 06:03,000.5
2019/12/23 06:04,00.9,12,00.9,12,01.2,12,+02.2,+02.2,+02.1,00.5,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.5,1019.5,1019.5,000.0,000.0,000.0,000.0,0000.0,201912/23 06:04,000.5
2019/12/23 06:05,01.0,12,01.0,12,02.4,13,+02.2,+02.2,+02.2,00.5,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.5,1019.5,1019.5,000.0,000.0,000.0,000.0,0000.0,201912/23 06:05,000.5
2019/12/23 06:06,01.1,13,01.1,13,02.4,13,+02.1,+02.2,+02.1,00.5,00.5,00.4,00.4,00.4,00.4,0998.3,0998.4,0998.3,1019.5,1019.6,1019.5,000.0,000.0,000.0,000.0,0000.0,201912/23 06:06,000.5
2019/12/23 06:07,01.1,13,01.1,13,02.0,13,+02.0,+02.1,+02.0,00.4,00.6,00.4,00.4,00.4,00.4,0998.4,0998.4,0998.3,1019.6,1019.6,1019.5,000.0,000.0,000.0,000.0,0000.0,201912/23 06:07,000.5
2019/12/23 06:08,01.2,13,01.2,13,01.7,12,+02.1,+02.1,+02.0,00.4,00.6,00.4,00.4,00.4,00.4,0998.3,0998.4,0998.3,1019.5,1019.6,1019.5,000.0,000.0,000.0,000.0,0000.0,201912/23 06:08,000.5
2019/12/23 06:09,01.1,13,01.2,13,01.7,12,+02.0,+02.1,+02.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.5,1019.5,1019.5,000.0,000.0,000.0,000.0,0000.0,201912/23 06:09,000.5
2019/12/23 06:10,01.2,12,01.2,13,02.0,12,+02.0,+02.0,+02.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.5,1019.5,1019.5,000.0,000.0,000.0,000.0,0000.0,201912/23 06:10,000.5
2019/12/23 06:11,01.2,12,01.2,13,01.7,13,+02.0,+02.1,+02.0,00.5,00.6,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.5,1019.5,1019.5,000.0,000.0,000.0,000.0,0000.0,201912/23 06:11,000.5
2019/12/23 06:12,01.2,12,01.2,13,01.5,13,+02.0,+02.0,+02.0,00.4,00.4,00.4,00.4,00.4,00.4,0998.3,0998.4,0998.3,1019.5,1019.6,1019.5,000.0,000.0,000.0,000.0,0000.0,201912/23 06:12,000.5
2019/12/23 06:13,01.2,13,01.2,13,01.2,12,+02.1,+02.1,+02.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.4,0998.3,1019.5,1019.6,1019.5,000.0,000.0,000.0,000.0,0000.0,201912/23 06:13,000.5
2019/12/23 06:14,01.2,13,01.2,13,01.2,15,+02.1,+02.1,+02.1,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.5,1019.5,1019.5,000.0,000.0,000.0,000.0,0000.0,201912/23 06:14,000.5
2019/12/23 06:15,01.1,13,01.2,13,01.5,16,+02.2,+02.2,+02.2,00.4,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.5,1019.5,1019.5,000.0,000.0,000.0,000.0,0000.0,201912/23 06:15,000.5
2019/12/23 06:16,01.0,13,01.1,13,01.2,16,+02.2,+02.2,+02.2,00.5,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.5,1019.5,1019.5,000.0,000.0,000.0,000.0,0000.0,201912/23 06:16,000.5
2019/12/23 06:17,01.0,13,01.0,13,01.2,15,+02.1,+02.2,+02.1,00.4,00.5,00.4,00.4,00.4,00.4,0998.4,0998.4,0998.3,1019.6,1019.6,1019.5,000.0,000.0,000.0,000.0,0000.0,201912/23 06:17,000.5
2019/12/23 06:18,00.9,14,01.0,13,01.0,16,+02.1,+02.1,+02.1,00.3,00.5,00.3,00.4,00.4,00.4,0998.3,0998.4,0998.3,1019.5,1019.6,1019.5,000.0,000.0,000.0,000.0,0000.0,201912/23 06:18,000.5
2019/12/23 06:19,00.9,14,00.9,12,01.0,15,+02.0,+02.1,+02.0,00.5,00.6,00.3,00.4,00.4,00.4,0998.3,0998.4,0998.3,1019.5,1019.6,1019.5,000.0,000.0,000.0,000.0,0000.0,201912/23 06:19,000.5
2019/12/23 06:20,00.8,14,00.9,12,01.0,15,+02.0,+02.0,+02.0,00.4,00.6,00.4,00.4,00.4,00.4,0998.4,0998.4,0998.3,1019.6,1019.6,1019.5,000.0,000.0,000.0,000.0,0000.0,201912/23 06:20,000.5
2019/12/23 06:21,00.7,15,00.7,12,00.7,15,+02.0,+02.0,+02.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.4,0998.3,1019.5,1019.6,1019.5,000.0,000.0,000.0,000.0,0000.0,201912/23 06:21,000.5
2019/12/23 06:22,00.6,15,00.7,12,00.5,15,+02.0,+02.0,+02.0,00.4,00.5,00.3,00.4,00.4,00.4,0998.4,0998.4,0998.3,1019.6,1019.6,1019.5,000.0,000.0,000.0,000.0,0000.0,201912/23 06:22,000.5
2019/12/23 06:23,00.5,15,00.6,13,00.7,15,+02.0,+02.0,+02.0,00.4,00.5,00.3,00.4,00.4,00.4,0998.4,0998.4,0998.3,1019.6,1019.6,1019.5,000.0,000.0,000.0,000.0,0000.0,201912/23 06:23,000.5
2019/12/23 06:24,00.5,15,00.5,13,00.7,16,+01.9,+02.0,+01.9,00.5,00.6,00.4,00.4,00.4,00.4,0998.4,0998.4,0998.4,1019.6,1019.6,1019.6,000.0,000.0,000.0,000.0,0000.0,201912/23 06:24,000.5
2019/12/23 06:25,00.4,15,00.5,13,00.5,14,+01.9,+01.9,+01.9,00.4,00.5,00.3,00.4,00.4,00.4,0998.5,0998.5,0998.4,1019.7,1019.7,1019.6,000.0,000.0,000.0,000.0,0000.0,201912/23 06:25,000.5
2019/12/23 06:26,00.3,15,00.4,13,00.0,12,+01.9,+02.0,+01.9,00.5,00.6,00.4,00.4,00.4,00.4,0998.4,0998.5,0998.4,1019.6,1019.7,1019.6,000.0,000.0,000.0,000.0,0000.0,201912/23 06:26,000.5
2019/12/23 06:27,00.3,15,00.3,14,00.0,12,+02.0,+02.0,+01.9,00.4,00.5,00.3,00.4,00.4,00.4,0998.5,0998.5,0998.4,1019.7,1019.7,1019.6,000.0,000.0,000.0,000.0,0000.0,201912/23 06:27,000.5
2019/12/23 06:28,00.2,14,00.3,14,00.0,11,+02.0,+02.0,+02.0,00.4,00.5,00.3,00.4,00.4,00.4,0998.6,0998.6,0998.5,1019.8,1019.8,1019.7,000.0,000.0,000.0,000.0,0000.0,201912/23 06:28,000.5
2019/12/23 06:29,00.1,14,00.2,14,00.7,07,+01.9,+02.0,+01.9,00.5,00.6,00.3,00.4,00.4,00.4,0998.4,0998.5,0998.4,1019.6,1019.7,1019.6,000.0,000.0,000.0,000.0,0000.0,201912/23 06:29,000.5
2019/12/23 06:30,00.2,14,00.2,14,01.5,06,+01.9,+01.9,+01.9,00.3,00.5,00.3,00.4,00.4,00.4,0998.5,0998.5,0998.4,1019.7,1019.7,1019.6,000.0,000.0,000.0,000.0,0000.0,201912/23 06:30,000.5
2019/12/23 06:31,00.2,13,00.2,15,01.2,06,+01.9,+01.9,+01.9,00.4,00.5,00.4,00.4,00.4,00.4,0998.4,0998.5,0998.4,1019.6,1019.7,1019.6,000.0,000.0,000.0,000.0,0000.0,201912/23 06:31,000.5
2019/12/23 06:32,00.3,10,00.3,15,01.2,07,+01.9,+01.9,+01.9,00.5,00.5,00.4,00.4,00.4,00.4,0998.4,0998.5,0998.4,1019.6,1019.7,1019.6,000.0,000.0,000.0,000.0,0000.0,201912/23 06:32,000.5
2019/12/23 06:33,00.3,08,00.3,15,01.0,06,+01.8,+01.9,+01.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.5,0998.5,0998.4,1019.7,1019.7,1019.6,000.0,000.0,000.0,000.0,0000.0,201912/23 06:33,000.5
2019/12/23 06:34,00.3,08,00.3,15,00.7,08,+01.8,+01.8,+01.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.5,0998.6,0998.4,1019.7,1019.8,1019.6,000.0,000.0,000.0,000.0,0000.0,201912/23 06:34,000.5
2019/12/23 06:35,00.4,08,00.4,15,01.2,08,+01.8,+01.8,+01.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.5,1019.8,1019.8,1019.7,000.0,000.0,000.0,000.0,0000.0,201912/23 06:35,000.5
2019/12/23 06:36,00.5,07,00.5,08,01.2,08,+01.9,+01.9,+01.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.5,1019.8,1019.8,1019.7,000.0,000.0,000.0,000.0,0000.0,201912/23 06:36,000.5
2019/12/23 06:37,00.6,07,00.6,07,01.0,08,+01.9,+01.9,+01.9,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.5,1019.8,1019.8,1019.7,000.0,000.0,000.0,000.0,0000.0,201912/23 06:37,000.5
2019/12/23 06:38,00.7,07,00.7,07,01.5,09,+01.9,+01.9,+01.9,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.8,1019.8,1019.8,000.0,000.0,000.0,000.0,0000.0,201912/23 06:38,000.5
2019/12/23 06:39,00.7,07,00.7,07,01.2,10,+01.9,+01.9,+01.9,00.6,00.6,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.8,1019.8,1019.8,000.0,000.0,000.0,000.0,0000.0,201912/23 06:39,000.5
2019/12/23 06:40,00.7,08,00.7,07,01.7,09,+01.9,+01.9,+01.9,00.4,00.6,00.4,00.4,00.4,00.4,0998.6,0998.7,0998.6,1019.8,1019.9,1019.8,000.0,000.0,000.0,000.0,0000.0,201912/23 06:40,000.5
2019/12/23 06:41,00.8,08,00.8,08,02.0,10,+02.0,+02.0,+01.9,00.6,00.6,00.3,00.4,00.4,00.4,0998.7,0998.7,0998.6,1019.9,1019.9,1019.8,000.0,000.0,000.0,000.0,0000.0,201912/23 06:41,000.5
2019/12/23 06:42,00.8,08,00.8,08,01.7,09,+02.0,+02.0,+02.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.7,0998.7,0998.6,1019.9,1019.9,1019.8,000.0,000.0,000.0,000.0,0000.0,201912/23 06:42,000.5
2019/12/23 06:43,00.9,09,00.9,09,01.5,09,+02.0,+02.0,+02.0,00.4,00.5,00.3,00.4,00.4,00.4,0998.7,0998.7,0998.6,1019.9,1019.9,1019.8,000.0,000.0,000.0,000.0,0000.0,201912/23 06:43,000.5
2019/12/23 06:44,01.0,09,01.0,09,01.5,08,+02.0,+02.0,+02.0,00.5,00.5,00.4,00.4,00.4,00.4,0998.6,0998.7,0998.6,1019.8,1019.9,1019.8,000.0,000.0,000.0,000.0,0000.0,201912/23 06:44,000.5
2019/12/23 06:45,01.0,09,01.0,09,01.7,07,+01.9,+02.0,+01.9,00.4,00.5,00.3,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.8,1019.8,1019.8,000.0,000.0,000.0,000.0,0000.0,201912/23 06:45,000.5
2019/12/23 06:46,01.0,08,01.0,09,01.7,07,+01.8,+01.9,+01.8,00.6,00.6,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.8,1019.8,1019.8,000.0,000.0,000.0,000.0,0000.0,201912/23 06:46,000.5
2019/12/23 06:47,01.1,08,01.1,08,01.5,07,+01.8,+01.8,+01.8,00.5,00.6,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.5,1019.8,1019.8,1019.7,000.0,000.0,000.0,000.0,0000.0,201912/23 06:47,000.5
2019/12/23 06:48,01.0,08,01.1,08,00.5,07,+01.8,+01.8,+01.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.8,1019.8,1019.8,000.0,000.0,000.0,000.0,0000.0,201912/23 06:48,000.5
2019/12/23 06:49,00.9,09,01.0,08,00.7,11,+01.8,+01.8,+01.7,00.5,00.5,00.4,00.4,00.4,00.4,0998.7,0998.7,0998.6,1019.9,1019.9,1019.8,000.0,000.0,000.0,000.0,0000.0,201912/23 06:49,000.5
2019/12/23 06:50,00.9,09,00.9,08,00.7,10,+01.8,+01.8,+01.8,00.4,00.5,00.3,00.4,00.4,00.4,0998.6,0998.7,0998.6,1019.8,1019.9,1019.8,000.0,000.0,000.0,000.0,0000.0,201912/23 06:50,000.5
2019/12/23 06:51,00.8,09,00.9,08,01.2,09,+01.9,+01.9,+01.9,00.4,00.5,00.3,00.4,00.4,00.4,0998.6,0998.7,0998.6,1019.8,1019.9,1019.8,000.0,000.0,000.0,000.0,0000.0,201912/23 06:51,000.5
2019/12/23 06:52,00.8,08,00.8,08,01.2,09,+02.0,+02.0,+01.9,00.4,00.6,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.8,1019.8,1019.8,000.0,000.0,000.0,000.0,0000.0,201912/23 06:52,000.5
2019/12/23 06:53,00.8,08,00.8,08,01.2,09,+02.0,+02.0,+02.0,00.5,00.6,00.3,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.8,1019.8,1019.8,000.0,000.0,000.0,000.0,0000.0,201912/23 06:53,000.5
2019/12/23 06:54,00.7,08,00.8,08,01.0,08,+02.0,+02.0,+02.0,00.5,00.6,00.3,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.8,1019.8,1019.8,000.0,000.0,000.0,000.0,0000.0,201912/23 06:54,000.5
2019/12/23 06:55,00.7,09,00.7,08,01.2,07,+02.0,+02.0,+02.0,00.5,00.6,00.3,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.8,1019.8,1019.8,000.0,000.0,000.0,000.0,0000.0,201912/23 06:55,000.5
2019/12/23 06:56,00.7,09,00.7,08,01.5,08,+02.0,+02.1,+02.0,00.3,00.5,00.3,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.8,1019.8,1019.8,000.0,000.0,000.0,000.0,0000.0,201912/23 06:56,000.5
2019/12/23 06:57,00.7,09,00.7,08,01.7,08,+01.9,+02.0,+01.9,00.3,00.5,00.3,00.4,00.4,00.4,0998.7,0998.7,0998.6,1019.9,1019.9,1019.8,000.0,000.0,000.0,000.0,0000.0,201912/23 06:57,000.5
2019/12/23 06:58,00.7,09,00.7,08,01.0,09,+01.9,+01.9,+01.9,00.4,00.6,00.4,00.4,00.4,00.4,0998.8,0998.8,0998.6,1020.0,1020.0,1019.8,000.0,000.0,000.0,000.0,0000.0,201912/23 06:58,000.5
2019/12/23 06:59,00.7,09,00.7,09,01.2,11,+02.0,+02.0,+01.9,00.4,00.5,00.3,00.4,00.4,00.4,0998.8,0998.8,0998.8,1020.0,1020.0,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/23 06:59,000.5
2019/12/23 07:00,00.8,09,00.8,09,01.5,10,+02.0,+02.0,+02.0,00.5,00.5,00.4,00.4,00.4,00.4,0998.9,0998.9,0998.8,1020.1,1020.1,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/23 07:00,000.5
2019/12/23 07:01,00.8,09,00.8,09,01.7,09,+02.0,+02.0,+02.0,00.4,00.5,00.3,00.4,00.4,00.4,0998.9,0998.9,0998.8,1020.1,1020.1,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/23 07:01,000.5
2019/12/23 07:02,00.9,09,00.9,09,02.0,09,+02.0,+02.0,+02.0,00.3,00.5,00.3,00.4,00.4,00.4,0998.8,0998.9,0998.8,1020.0,1020.1,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/23 07:02,000.5
2019/12/23 07:03,01.0,09,01.0,09,02.0,09,+02.0,+02.0,+02.0,00.5,00.5,00.4,00.4,00.4,00.4,0998.7,0998.8,0998.7,1019.9,1020.0,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/23 07:03,000.5
2019/12/23 07:04,01.1,09,01.1,09,02.0,08,+02.0,+02.0,+02.0,00.5,00.5,00.3,00.4,00.4,00.4,0998.7,0998.8,0998.7,1019.9,1020.0,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/23 07:04,000.5
2019/12/23 07:05,01.2,09,01.2,09,02.0,09,+02.0,+02.0,+02.0,00.5,00.5,00.4,00.4,00.4,00.4,0998.7,0998.8,0998.7,1019.9,1020.0,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/23 07:05,000.5
2019/12/23 07:06,01.2,09,01.2,09,01.7,09,+02.0,+02.0,+02.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.9,0998.9,0998.7,1020.1,1020.1,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/23 07:06,000.5
2019/12/23 07:07,01.2,09,01.2,09,01.7,09,+02.0,+02.0,+02.0,00.5,00.5,00.3,00.4,00.4,00.4,0998.9,0998.9,0998.8,1020.1,1020.1,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/23 07:07,000.5
2019/12/23 07:08,01.3,09,01.3,09,01.7,09,+01.9,+02.0,+01.9,00.4,00.6,00.3,00.4,00.4,00.4,0998.8,0998.9,0998.8,1020.0,1020.1,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/23 07:08,000.5
2019/12/23 07:09,01.3,09,01.3,09,01.5,09,+02.0,+02.0,+01.9,00.4,00.6,00.4,00.4,00.4,00.4,0998.8,0998.9,0998.8,1020.0,1020.1,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/23 07:09,000.5
2019/12/23 07:10,01.3,09,01.3,09,01.5,08,+01.9,+02.0,+01.9,00.4,00.5,00.4,00.4,00.4,00.4,0998.8,0998.8,0998.8,1020.0,1020.0,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/23 07:10,000.5
2019/12/23 07:11,01.2,09,01.3,09,01.5,09,+01.9,+01.9,+01.9,00.5,00.5,00.4,00.4,00.4,00.4,0998.8,0998.8,0998.7,1020.0,1020.0,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/23 07:11,000.5
2019/12/23 07:12,01.2,09,01.2,09,01.7,08,+01.9,+01.9,+01.9,00.4,00.5,00.4,00.4,00.4,00.4,0998.7,0998.8,0998.7,1019.9,1020.0,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/23 07:12,000.5
2019/12/23 07:13,01.1,09,01.2,09,01.5,08,+01.9,+01.9,+01.9,00.4,00.5,00.3,00.4,00.4,00.4,0998.8,0998.8,0998.7,1020.0,1020.0,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/23 07:13,000.5
2019/12/23 07:14,01.1,09,01.1,09,01.5,10,+01.9,+01.9,+01.9,00.4,00.7,00.4,00.4,00.4,00.4,0998.7,0998.8,0998.7,1019.9,1020.0,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/23 07:14,000.5
2019/12/23 07:15,01.0,09,01.1,09,01.2,10,+01.9,+01.9,+01.9,00.4,00.5,00.3,00.4,00.4,00.4,0998.8,0998.8,0998.8,1020.0,1020.0,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/23 07:15,000.5
2019/12/23 07:16,00.9,09,01.0,09,01.0,10,+02.0,+02.0,+01.9,00.4,00.5,00.3,00.4,00.4,00.4,0998.8,0998.9,0998.8,1020.0,1020.1,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/23 07:16,000.5
2019/12/23 07:17,00.8,09,00.9,09,00.7,10,+01.9,+02.0,+01.9,00.4,00.5,00.3,00.4,00.4,00.4,0998.9,0998.9,0998.8,1020.1,1020.1,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/23 07:17,000.5
2019/12/23 07:18,00.7,09,00.8,09,00.2,10,+02.0,+02.0,+01.9,00.4,00.5,00.4,00.4,00.4,00.4,0998.8,0998.9,0998.8,1020.0,1020.1,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/23 07:18,000.5
2019/12/23 07:19,00.6,10,00.7,09,00.0,03,+02.0,+02.0,+02.0,00.4,00.5,00.3,00.4,00.4,00.4,0998.8,0998.9,0998.8,1020.0,1020.1,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/23 07:19,000.5
2019/12/23 07:20,00.5,10,00.6,09,00.0,14,+02.0,+02.0,+02.0,00.5,00.5,00.4,00.4,00.4,00.4,0998.8,0998.8,0998.7,1020.0,1020.0,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/23 07:20,000.5
2019/12/23 07:21,00.5,10,00.5,09,00.5,05,+02.0,+02.0,+02.0,00.4,00.5,00.3,00.4,00.4,00.4,0998.8,0998.8,0998.7,1020.0,1020.0,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/23 07:21,000.5
2019/12/23 07:22,00.4,10,00.5,09,01.2,03,+01.8,+02.0,+01.8,00.4,00.6,00.4,00.4,00.4,00.4,0998.8,0998.8,0998.7,1020.0,1020.0,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/23 07:22,000.5
2019/12/23 07:23,00.4,10,00.4,09,01.2,04,+01.7,+01.8,+01.7,00.4,00.5,00.4,00.4,00.4,00.4,0998.8,0998.8,0998.7,1020.1,1020.1,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/23 07:23,000.5
2019/12/23 07:24,00.4,09,00.4,09,01.2,05,+01.7,+01.7,+01.7,00.4,00.5,00.4,00.4,00.4,00.4,0998.8,0998.8,0998.7,1020.1,1020.1,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/23 07:24,000.5
2019/12/23 07:25,00.3,07,00.4,09,01.0,06,+01.8,+01.8,+01.7,00.4,00.5,00.4,00.4,00.4,00.4,0998.8,0998.9,0998.8,1020.0,1020.2,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/23 07:25,000.5
2019/12/23 07:26,00.3,06,00.3,09,01.0,07,+01.8,+01.8,+01.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.8,0998.8,0998.8,1020.0,1020.0,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/23 07:26,000.5
2019/12/23 07:27,00.4,05,00.4,09,01.5,05,+01.8,+01.8,+01.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.8,0998.9,0998.8,1020.0,1020.2,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/23 07:27,000.5
2019/12/23 07:28,00.5,05,00.5,09,01.5,06,+01.9,+01.9,+01.8,00.5,00.5,00.3,00.4,00.4,00.4,0998.9,0998.9,0998.8,1020.1,1020.2,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/23 07:28,000.5
2019/12/23 07:29,00.6,05,00.6,10,01.2,07,+01.9,+01.9,+01.9,00.4,00.6,00.4,00.4,00.4,00.4,0998.9,0998.9,0998.8,1020.1,1020.1,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/23 07:29,000.5
2019/12/23 07:30,00.6,06,00.6,05,01.2,06,+01.9,+01.9,+01.9,00.4,00.5,00.4,00.4,00.4,00.4,0998.8,0998.9,0998.8,1020.0,1020.1,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/23 07:30,000.5
2019/12/23 07:31,00.7,06,00.7,06,01.2,07,+01.8,+01.9,+01.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.8,0998.9,0998.8,1020.0,1020.2,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/23 07:31,000.5
2019/12/23 07:32,00.7,06,00.7,06,01.0,08,+01.9,+01.9,+01.8,00.4,00.5,00.3,00.4,00.4,00.4,0998.9,0998.9,0998.8,1020.1,1020.2,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/23 07:32,000.5
2019/12/23 07:33,00.7,06,00.7,06,01.0,07,+01.9,+01.9,+01.9,00.5,00.5,00.4,00.4,00.4,00.4,0998.8,0998.9,0998.8,1020.0,1020.1,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/23 07:33,000.5
2019/12/23 07:34,00.6,07,00.7,06,00.5,08,+01.9,+01.9,+01.9,00.4,00.6,00.3,00.4,00.4,00.4,0998.8,0998.9,0998.7,1020.0,1020.1,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/23 07:34,000.5
2019/12/23 07:35,00.6,07,00.6,06,00.7,07,+01.9,+01.9,+01.8,00.4,00.5,00.3,00.4,00.4,00.4,0998.7,0998.9,0998.7,1019.9,1020.1,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/23 07:35,000.5
2019/12/23 07:36,00.6,07,00.6,06,01.0,07,+01.9,+01.9,+01.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.7,0998.8,0998.7,1019.9,1020.0,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/23 07:36,000.5
2019/12/23 07:37,00.6,07,00.6,06,01.5,07,+01.9,+02.0,+01.9,00.4,00.5,00.4,00.4,00.4,00.4,0998.8,0998.8,0998.7,1020.0,1020.0,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/23 07:37,000.5
2019/12/23 07:38,00.5,07,00.6,06,01.0,08,+01.9,+01.9,+01.9,00.5,00.5,00.4,00.4,00.4,00.4,0998.9,0998.9,0998.8,1020.1,1020.1,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/23 07:38,000.5
2019/12/23 07:39,00.4,07,00.5,06,00.5,10,+01.9,+01.9,+01.9,00.4,00.5,00.4,00.4,00.4,00.4,0998.9,0998.9,0998.8,1020.1,1020.1,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/23 07:39,000.5
2019/12/23 07:40,00.5,08,00.5,06,01.5,09,+01.8,+01.9,+01.8,00.4,00.6,00.4,00.4,00.4,00.4,0998.9,0998.9,0998.9,1020.2,1020.2,1020.1,000.0,000.0,000.0,000.0,0000.0,201912/23 07:40,000.5
2019/12/23 07:41,00.5,08,00.5,06,02.0,10,+02.0,+02.0,+01.9,00.5,00.5,00.4,00.4,00.4,00.4,0999.0,0999.0,0998.9,1020.2,1020.2,1020.1,000.0,000.0,000.0,000.0,0000.0,201912/23 07:41,000.5
2019/12/23 07:42,00.6,08,00.6,06,01.7,10,+02.0,+02.0,+02.0,00.5,00.5,00.3,00.4,00.4,00.4,0998.9,0999.0,0998.9,1020.1,1020.2,1020.1,000.0,000.0,000.0,000.0,0000.0,201912/23 07:42,000.5
2019/12/23 07:43,00.6,08,00.6,06,01.5,09,+02.0,+02.0,+02.0,00.4,00.5,00.4,00.4,00.4,00.4,0999.0,0999.0,0998.9,1020.2,1020.2,1020.1,000.0,000.0,000.0,000.0,0000.0,201912/23 07:43,000.5
2019/12/23 07:44,00.7,09,00.7,09,01.7,10,+02.0,+02.0,+02.0,00.5,00.5,00.4,00.4,00.4,00.4,0999.0,0999.1,0999.0,1020.2,1020.3,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/23 07:44,000.5
2019/12/23 07:45,00.8,09,00.8,09,01.5,09,+02.0,+02.0,+02.0,00.5,00.6,00.4,00.4,00.4,00.4,0999.0,0999.1,0999.0,1020.2,1020.3,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/23 07:45,000.5
2019/12/23 07:46,00.8,09,00.8,09,01.2,09,+02.0,+02.0,+02.0,00.5,00.5,00.4,00.4,00.4,00.4,0999.0,0999.0,0999.0,1020.2,1020.2,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/23 07:46,000.5
2019/12/23 07:47,00.8,09,00.8,09,01.0,07,+01.9,+01.9,+01.9,00.4,00.5,00.3,00.4,00.4,00.4,0999.0,0999.0,0998.9,1020.2,1020.2,1020.1,000.0,000.0,000.0,000.0,0000.0,201912/23 07:47,000.5
2019/12/23 07:48,00.8,09,00.8,09,01.2,08,+01.9,+01.9,+01.9,00.4,00.5,00.4,00.4,00.4,00.4,0999.0,0999.0,0998.9,1020.2,1020.2,1020.1,000.0,000.0,000.0,000.0,0000.0,201912/23 07:48,000.5
2019/12/23 07:49,00.9,09,00.9,09,01.7,07,+01.9,+01.9,+01.9,00.4,00.5,00.4,00.4,00.4,00.4,0999.0,0999.0,0998.9,1020.2,1020.2,1020.1,000.0,000.0,000.0,000.0,0000.0,201912/23 07:49,000.5
2019/12/23 07:50,00.9,09,00.9,09,01.5,08,+01.8,+01.9,+01.8,00.3,00.5,00.3,00.4,00.4,00.4,0999.0,0999.0,0998.9,1020.3,1020.3,1020.1,000.0,000.0,000.0,000.0,0000.0,201912/23 07:50,000.5
2019/12/23 07:51,00.8,08,00.9,09,00.7,06,+01.8,+01.8,+01.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.9,0999.0,0998.9,1020.2,1020.3,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/23 07:51,000.5
2019/12/23 07:52,00.7,08,00.8,09,01.2,06,+01.8,+01.8,+01.8,00.4,00.5,00.3,00.4,00.4,00.4,0999.0,0999.0,0998.9,1020.3,1020.3,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/23 07:52,000.5
2019/12/23 07:53,00.7,08,00.7,09,01.2,06,+01.9,+01.9,+01.8,00.4,00.5,00.3,00.4,00.4,00.4,0999.0,0999.1,0999.0,1020.2,1020.4,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/23 07:53,000.5
2019/12/23 07:54,00.7,08,00.7,09,01.0,07,+01.8,+01.9,+01.8,00.5,00.5,00.4,00.4,00.4,00.4,0999.1,0999.1,0999.0,1020.4,1020.4,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/23 07:54,000.5
2019/12/23 07:55,00.6,07,00.7,09,00.5,08,+01.8,+01.8,+01.8,00.5,00.5,00.4,00.4,00.4,00.4,0999.1,0999.1,0999.0,1020.4,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 07:55,000.5
2019/12/23 07:56,00.5,07,00.6,09,00.2,07,+01.9,+01.9,+01.8,00.3,00.5,00.3,00.4,00.4,00.4,0999.1,0999.1,0999.0,1020.3,1020.4,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/23 07:56,000.5
2019/12/23 07:57,00.4,07,00.5,09,00.0,07,+02.0,+02.0,+02.0,00.4,00.5,00.4,00.4,00.4,00.4,0999.0,0999.1,0999.0,1020.2,1020.3,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/23 07:57,000.5
2019/12/23 07:58,00.4,07,00.4,09,00.5,04,+02.0,+02.0,+02.0,00.4,00.5,00.4,00.4,00.4,00.4,0999.1,0999.1,0999.0,1020.3,1020.3,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/23 07:58,000.5
2019/12/23 07:59,00.4,07,00.4,09,01.0,05,+01.9,+02.0,+01.9,00.4,00.6,00.4,00.4,00.4,00.4,0999.1,0999.1,0999.0,1020.3,1020.3,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/23 07:59,000.5
2019/12/23 08:00,00.3,07,00.4,09,01.0,07,+01.8,+01.9,+01.8,00.5,00.5,00.4,00.4,00.4,00.4,0999.1,0999.1,0999.0,1020.4,1020.4,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/23 08:00,000.5
2019/12/23 08:01,00.4,07,00.4,08,01.2,07,+01.8,+01.8,+01.8,00.4,00.5,00.3,00.4,00.4,00.4,0999.1,0999.1,0999.1,1020.4,1020.4,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/23 08:01,000.5
2019/12/23 08:02,00.4,07,00.4,08,01.2,08,+01.8,+01.8,+01.8,00.4,00.5,00.4,00.4,00.4,00.4,0999.0,0999.2,0999.0,1020.3,1020.5,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 08:02,000.5
2019/12/23 08:03,00.4,07,00.4,08,01.2,06,+01.7,+01.8,+01.7,00.5,00.5,00.4,00.4,00.4,00.4,0999.0,0999.1,0999.0,1020.3,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 08:03,000.5
2019/12/23 08:04,00.4,07,00.4,08,01.2,06,+01.7,+01.7,+01.7,00.4,00.5,00.4,00.4,00.4,00.4,0999.0,0999.0,0999.0,1020.3,1020.3,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 08:04,000.5
2019/12/23 08:05,00.4,07,00.4,07,00.7,07,+01.8,+01.8,+01.7,00.4,00.5,00.3,00.4,00.4,00.4,0999.0,0999.1,0999.0,1020.3,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 08:05,000.5
2019/12/23 08:06,00.4,07,00.4,07,00.0,06,+01.9,+01.9,+01.9,00.4,00.5,00.3,00.4,00.4,00.4,0999.0,0999.1,0999.0,1020.2,1020.3,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/23 08:06,000.5
2019/12/23 08:07,00.4,06,00.4,07,00.7,06,+01.9,+02.0,+01.9,00.4,00.5,00.4,00.4,00.4,00.4,0999.1,0999.1,0999.0,1020.3,1020.3,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/23 08:07,000.5
2019/12/23 08:08,00.4,06,00.4,07,00.7,06,+01.9,+01.9,+01.9,00.4,00.5,00.3,00.4,00.4,00.4,0999.1,0999.1,0999.0,1020.3,1020.3,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/23 08:08,000.5
2019/12/23 08:09,00.4,06,00.4,07,00.7,06,+01.9,+01.9,+01.9,00.4,00.6,00.3,00.4,00.4,00.4,0999.1,0999.1,0999.0,1020.3,1020.3,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/23 08:09,000.5
2019/12/23 08:10,00.4,06,00.4,07,01.0,06,+01.9,+01.9,+01.9,00.4,00.5,00.4,00.4,00.4,00.4,0999.0,0999.1,0999.0,1020.2,1020.3,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/23 08:10,000.5
2019/12/23 08:11,00.4,06,00.4,07,00.7,06,+02.0,+02.0,+01.9,00.3,00.5,00.3,00.4,00.4,00.4,0999.0,0999.0,0999.0,1020.2,1020.2,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/23 08:11,000.5
2019/12/23 08:12,00.3,06,00.4,07,01.0,08,+02.0,+02.0,+02.0,00.4,00.5,00.3,00.4,00.4,00.4,0999.0,0999.0,0998.9,1020.2,1020.2,1020.1,000.0,000.0,000.0,000.0,0000.0,201912/23 08:12,000.5
2019/12/23 08:13,00.3,07,00.3,07,01.0,08,+02.0,+02.0,+02.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.9,0999.0,0998.9,1020.1,1020.2,1020.1,000.0,000.0,000.0,000.0,0000.0,201912/23 08:13,000.5
2019/12/23 08:14,00.3,07,00.3,07,00.7,01,+02.1,+02.1,+02.1,00.4,00.5,00.4,00.4,00.4,00.4,0998.9,0999.0,0998.9,1020.1,1020.2,1020.1,000.0,000.0,000.0,000.0,0000.0,201912/23 08:14,000.5
2019/12/23 08:15,00.3,06,00.3,07,00.5,03,+02.0,+02.1,+02.0,00.4,00.5,00.3,00.4,00.4,00.4,0998.9,0998.9,0998.9,1020.1,1020.1,1020.1,000.0,000.0,000.0,000.0,0000.0,201912/23 08:15,000.5
2019/12/23 08:16,00.3,06,00.3,07,01.0,05,+02.0,+02.0,+02.0,00.3,00.5,00.3,00.4,00.4,00.4,0998.9,0998.9,0998.9,1020.1,1020.1,1020.1,000.0,000.0,000.0,000.0,0000.0,201912/23 08:16,000.5
2019/12/23 08:17,00.3,06,00.3,06,00.5,05,+02.0,+02.0,+02.0,00.5,00.5,00.4,00.4,00.4,00.4,0998.9,0999.0,0998.9,1020.1,1020.2,1020.1,000.0,000.0,000.0,000.0,0000.0,201912/23 08:17,000.5
2019/12/23 08:18,00.3,06,00.3,06,00.0,06,+02.1,+02.1,+02.0,00.4,00.5,00.3,00.4,00.4,00.4,0998.9,0999.0,0998.9,1020.1,1020.2,1020.1,000.0,000.0,000.0,000.0,0000.0,201912/23 08:18,000.5
2019/12/23 08:19,00.3,06,00.3,06,00.0,07,+02.2,+02.2,+02.1,00.5,00.5,00.4,00.4,00.4,00.4,0998.9,0999.0,0998.9,1020.1,1020.2,1020.1,000.0,000.0,000.0,000.0,0000.0,201912/23 08:19,000.5
2019/12/23 08:20,00.2,06,00.2,06,01.0,08,+02.2,+02.2,+02.2,00.4,00.5,00.3,00.4,00.4,00.4,0999.0,0999.0,0998.9,1020.2,1020.2,1020.1,000.0,000.0,000.0,000.0,0000.0,201912/23 08:20,000.5
2019/12/23 08:21,00.2,06,00.2,06,00.7,08,+02.3,+02.3,+02.2,00.5,00.5,00.4,00.4,00.4,00.4,0998.9,0999.0,0998.9,1020.1,1020.2,1020.1,000.0,000.0,000.0,000.0,0000.0,201912/23 08:21,000.5
2019/12/23 08:22,00.2,06,00.2,06,01.0,07,+02.2,+02.3,+02.2,00.5,00.5,00.3,00.4,00.4,00.4,0998.9,0999.0,0998.9,1020.1,1020.2,1020.1,000.0,000.0,000.0,000.0,0000.0,201912/23 08:22,000.5
2019/12/23 08:23,00.1,05,00.2,07,01.0,07,+02.2,+02.2,+02.2,00.4,00.5,00.3,00.4,00.4,00.4,0999.0,0999.0,0999.0,1020.2,1020.2,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/23 08:23,000.5
2019/12/23 08:24,00.1,06,00.2,06,00.7,07,+02.2,+02.2,+02.2,00.5,00.5,00.3,00.4,00.4,00.4,0999.1,0999.1,0998.9,1020.3,1020.3,1020.1,000.0,000.0,000.0,000.0,0000.0,201912/23 08:24,000.5
2019/12/23 08:25,00.2,06,00.2,06,00.7,06,+02.2,+02.2,+02.2,00.5,00.6,00.4,00.4,00.4,00.4,0999.0,0999.1,0999.0,1020.2,1020.3,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/23 08:25,000.5
2019/12/23 08:26,00.1,06,00.2,06,00.7,06,+02.2,+02.2,+02.2,00.5,00.5,00.3,00.4,00.4,00.4,0999.1,0999.1,0999.0,1020.3,1020.3,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/23 08:26,000.5
2019/12/23 08:27,00.2,07,00.2,06,01.0,07,+02.2,+02.2,+02.2,00.5,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.1,1020.4,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 08:27,000.5
2019/12/23 08:28,00.2,07,00.2,06,00.7,07,+02.2,+02.2,+02.2,00.4,00.5,00.3,00.4,00.4,00.4,0999.2,0999.2,0999.1,1020.4,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 08:28,000.5
2019/12/23 08:29,00.3,07,00.3,07,01.7,09,+02.3,+02.3,+02.2,00.4,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.1,1020.4,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 08:29,000.5
2019/12/23 08:30,00.4,07,00.4,07,01.7,09,+02.3,+02.3,+02.2,00.3,00.5,00.3,00.4,00.4,00.4,0999.2,0999.2,0999.2,1020.4,1020.4,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/23 08:30,000.5
2019/12/23 08:31,00.5,07,00.5,07,01.7,09,+02.3,+02.3,+02.3,00.3,00.5,00.3,00.4,00.4,00.4,0999.2,0999.2,0999.2,1020.4,1020.4,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/23 08:31,000.5
2019/12/23 08:32,00.6,08,00.6,08,01.2,10,+02.3,+02.3,+02.3,00.4,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1020.4,1020.4,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/23 08:32,000.5
2019/12/23 08:33,00.7,08,00.7,08,01.2,11,+02.3,+02.3,+02.3,00.4,00.5,00.3,00.4,00.4,00.4,0999.2,0999.3,0999.2,1020.4,1020.5,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/23 08:33,000.5
2019/12/23 08:34,00.7,09,00.7,08,01.5,11,+02.3,+02.3,+02.3,00.5,00.5,00.4,00.4,00.4,00.4,0999.3,0999.3,0999.2,1020.5,1020.5,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/23 08:34,000.5
2019/12/23 08:35,00.8,09,00.8,09,02.0,11,+02.2,+02.3,+02.2,00.6,00.6,00.4,00.4,00.4,00.4,0999.3,0999.4,0999.3,1020.5,1020.6,1020.5,000.0,000.0,000.0,000.0,0000.0,201912/23 08:35,000.5
2019/12/23 08:36,00.9,10,00.9,09,02.0,11,+02.3,+02.3,+02.3,00.4,00.5,00.4,00.4,00.4,00.4,0999.3,0999.4,0999.3,1020.5,1020.6,1020.5,000.0,000.0,000.0,000.0,0000.0,201912/23 08:36,000.5
2019/12/23 08:37,01.1,10,01.1,10,02.0,11,+02.3,+02.3,+02.3,00.4,00.5,00.3,00.4,00.4,00.4,0999.3,0999.3,0999.2,1020.5,1020.5,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/23 08:37,000.5
2019/12/23 08:38,01.1,10,01.1,10,01.5,10,+02.3,+02.3,+02.3,00.5,00.5,00.4,00.4,00.4,00.4,0999.3,0999.3,0999.2,1020.5,1020.5,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/23 08:38,000.5
2019/12/23 08:39,01.1,10,01.2,10,01.7,10,+02.4,+02.4,+02.3,00.4,00.5,00.4,00.4,00.4,00.4,0999.3,0999.3,0999.2,1020.5,1020.5,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/23 08:39,000.5
2019/12/23 08:40,01.1,11,01.1,10,01.5,11,+02.4,+02.4,+02.4,00.4,00.6,00.4,00.4,00.4,00.4,0999.3,0999.3,0999.2,1020.5,1020.5,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/23 08:40,000.5
2019/12/23 08:41,01.0,11,01.1,10,01.5,11,+02.4,+02.4,+02.4,00.5,00.5,00.4,00.4,00.4,00.4,0999.3,0999.4,0999.3,1020.5,1020.6,1020.5,000.0,000.0,000.0,000.0,0000.0,201912/23 08:41,000.5
2019/12/23 08:42,01.0,11,01.0,10,00.7,11,+02.4,+02.4,+02.4,00.4,00.5,00.4,00.4,00.4,00.4,0999.3,0999.3,0999.3,1020.5,1020.5,1020.5,000.0,000.0,000.0,000.0,0000.0,201912/23 08:42,000.5
2019/12/23 08:43,01.0,11,01.0,10,01.0,10,+02.3,+02.4,+02.3,00.4,00.5,00.4,00.4,00.4,00.4,0999.3,0999.3,0999.3,1020.5,1020.5,1020.5,000.0,000.0,000.0,000.0,0000.0,201912/23 08:43,000.5
2019/12/23 08:44,01.0,11,01.0,10,01.5,08,+02.3,+02.3,+02.3,00.5,00.5,00.4,00.4,00.4,00.4,0999.3,0999.4,0999.3,1020.5,1020.6,1020.5,000.0,000.0,000.0,000.0,0000.0,201912/23 08:44,000.5
2019/12/23 08:45,00.9,10,01.0,10,01.0,08,+02.2,+02.3,+02.2,00.4,00.5,00.4,00.4,00.4,00.4,0999.4,0999.4,0999.3,1020.6,1020.6,1020.5,000.0,000.0,000.0,000.0,0000.0,201912/23 08:45,000.5
2019/12/23 08:46,00.8,10,00.9,10,01.0,09,+02.2,+02.2,+02.1,00.5,00.6,00.3,00.4,00.4,00.4,0999.3,0999.3,0999.3,1020.5,1020.5,1020.5,000.0,000.0,000.0,000.0,0000.0,201912/23 08:46,000.5
2019/12/23 08:47,00.7,10,00.8,10,01.0,07,+02.1,+02.2,+02.1,00.5,00.5,00.4,00.4,00.4,00.4,0999.3,0999.3,0999.3,1020.5,1020.5,1020.5,000.0,000.0,000.0,000.0,0000.0,201912/23 08:47,000.5
2019/12/23 08:48,00.7,09,00.7,10,01.0,06,+02.2,+02.2,+02.2,00.5,00.5,00.3,00.4,00.4,00.4,0999.3,0999.3,0999.3,1020.5,1020.5,1020.5,000.0,000.0,000.0,000.0,0000.0,201912/23 08:48,000.5
2019/12/23 08:49,00.6,09,00.7,10,01.5,07,+02.2,+02.2,+02.2,00.4,00.5,00.4,00.4,00.4,00.4,0999.3,0999.3,0999.3,1020.5,1020.5,1020.5,000.0,000.0,000.0,000.0,0000.0,201912/23 08:49,000.5
2019/12/23 08:50,00.6,08,00.6,11,01.5,07,+02.1,+02.2,+02.1,00.6,00.6,00.4,00.4,00.4,00.4,0999.3,0999.4,0999.3,1020.5,1020.6,1020.5,000.0,000.0,000.0,000.0,0000.0,201912/23 08:50,000.5
2019/12/23 08:51,00.7,08,00.7,11,01.7,07,+02.1,+02.1,+02.1,00.5,00.5,00.3,00.4,00.4,00.4,0999.3,0999.3,0999.3,1020.5,1020.5,1020.5,000.0,000.0,000.0,000.0,0000.0,201912/23 08:51,000.5
2019/12/23 08:52,00.8,08,00.8,11,01.7,07,+02.2,+02.2,+02.1,00.4,00.6,00.3,00.4,00.4,00.4,0999.3,0999.4,0999.3,1020.5,1020.6,1020.5,000.0,000.0,000.0,000.0,0000.0,201912/23 08:52,000.5
2019/12/23 08:53,00.8,07,00.8,11,01.5,08,+02.2,+02.2,+02.1,00.4,00.5,00.4,00.4,00.4,00.4,0999.4,0999.4,0999.3,1020.6,1020.6,1020.5,000.0,000.0,000.0,000.0,0000.0,201912/23 08:53,000.5
2019/12/23 08:54,00.9,07,00.9,11,01.7,09,+02.2,+02.2,+02.2,00.4,00.5,00.4,00.4,00.4,00.4,0999.4,0999.4,0999.3,1020.6,1020.6,1020.5,000.0,000.0,000.0,000.0,0000.0,201912/23 08:54,000.5
2019/12/23 08:55,00.9,07,00.9,10,01.7,08,+02.3,+02.3,+02.2,00.5,00.5,00.5,00.4,00.4,00.4,0999.4,0999.4,0999.3,1020.6,1020.6,1020.5,000.0,000.0,000.0,000.0,0000.0,201912/23 08:55,000.5
2019/12/23 08:56,01.0,07,01.0,07,01.2,07,+02.3,+02.3,+02.3,00.5,00.5,00.3,00.4,00.4,00.4,0999.4,0999.4,0999.4,1020.6,1020.6,1020.6,000.0,000.0,000.0,000.0,0000.0,201912/23 08:56,000.5
2019/12/23 08:57,01.0,07,01.0,07,01.2,07,+02.2,+02.3,+02.2,00.5,00.6,00.4,00.4,00.4,00.4,0999.5,0999.5,0999.4,1020.7,1020.7,1020.6,000.0,000.0,000.0,000.0,0000.0,201912/23 08:57,000.5
2019/12/23 08:58,01.0,08,01.0,07,01.7,09,+02.2,+02.2,+02.2,00.5,00.5,00.4,00.4,00.4,00.4,0999.5,0999.5,0999.4,1020.7,1020.7,1020.6,000.0,000.0,000.0,000.0,0000.0,201912/23 08:58,000.5
2019/12/23 08:59,01.1,08,01.1,08,02.0,08,+02.2,+02.3,+02.2,00.5,00.5,00.4,00.4,00.4,00.4,0999.5,0999.5,0999.5,1020.7,1020.7,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/23 08:59,000.5
2019/12/23 09:00,01.1,08,01.1,08,01.7,08,+02.2,+02.2,+02.2,00.4,00.5,00.3,00.4,00.4,00.4,0999.5,0999.5,0999.5,1020.7,1020.7,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/23 09:00,000.5
2019/12/23 09:01,01.0,08,01.1,08,01.7,08,+02.2,+02.2,+02.1,00.4,00.5,00.4,00.4,00.4,00.4,0999.5,0999.5,0999.5,1020.7,1020.7,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/23 09:01,000.5
2019/12/23 09:02,01.1,08,01.1,08,02.0,08,+02.2,+02.2,+02.2,00.4,00.5,00.3,00.4,00.4,00.4,0999.5,0999.5,0999.5,1020.7,1020.7,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/23 09:02,000.5
2019/12/23 09:03,01.1,08,01.1,08,01.7,08,+02.2,+02.2,+02.2,00.3,00.6,00.3,00.4,00.4,00.4,0999.5,0999.5,0999.5,1020.7,1020.7,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/23 09:03,000.5
2019/12/23 09:04,01.0,08,01.1,08,01.7,08,+02.2,+02.2,+02.2,00.4,00.5,00.3,00.4,00.4,00.4,0999.5,0999.5,0999.5,1020.7,1020.7,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/23 09:04,000.5
2019/12/23 09:05,01.0,08,01.0,08,01.7,09,+02.2,+02.2,+02.1,00.5,00.5,00.4,00.4,00.4,00.4,0999.6,0999.6,0999.5,1020.8,1020.8,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/23 09:05,000.5
2019/12/23 09:06,01.0,08,01.0,08,01.5,08,+02.2,+02.2,+02.2,00.4,00.5,00.3,00.4,00.4,00.4,0999.6,0999.6,0999.6,1020.8,1020.8,1020.8,000.0,000.0,000.0,000.0,0000.0,201912/23 09:06,000.5
2019/12/23 09:07,01.1,08,01.1,08,01.5,08,+02.2,+02.3,+02.2,00.4,00.5,00.4,00.4,00.4,00.4,0999.6,0999.6,0999.6,1020.8,1020.8,1020.8,000.0,000.0,000.0,000.0,0000.0,201912/23 09:07,000.5
2019/12/23 09:08,01.1,08,01.1,08,01.5,09,+02.2,+02.2,+02.2,00.4,00.5,00.3,00.4,00.4,00.4,0999.7,0999.7,0999.6,1020.9,1020.9,1020.8,000.0,000.0,000.0,000.0,0000.0,201912/23 09:08,000.5
2019/12/23 09:09,01.0,08,01.1,08,01.5,09,+02.2,+02.2,+02.2,00.4,00.5,00.4,00.4,00.4,00.4,0999.7,0999.7,0999.6,1020.9,1020.9,1020.8,000.0,000.0,000.0,000.0,0000.0,201912/23 09:09,000.5
2019/12/23 09:10,01.0,08,01.0,08,01.5,09,+02.3,+02.3,+02.2,00.4,00.5,00.4,00.4,00.4,00.4,0999.7,0999.7,0999.7,1020.9,1020.9,1020.9,000.0,000.0,000.0,000.0,0000.0,201912/23 09:10,000.5
2019/12/23 09:11,01.0,08,01.0,08,01.5,09,+02.2,+02.3,+02.2,00.4,00.6,00.4,00.4,00.4,00.4,0999.7,0999.8,0999.7,1020.9,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,201912/23 09:11,000.5
2019/12/23 09:12,01.0,08,01.0,08,01.7,09,+02.3,+02.3,+02.2,00.4,00.5,00.4,00.4,00.4,00.4,0999.7,0999.8,0999.7,1020.9,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,201912/23 09:12,000.5
2019/12/23 09:13,01.0,08,01.0,08,02.2,07,+02.1,+02.3,+02.1,00.4,00.5,00.4,00.4,00.4,00.4,0999.7,0999.7,0999.7,1020.9,1020.9,1020.9,000.0,000.0,000.0,000.0,0000.0,201912/23 09:13,000.5
2019/12/23 09:14,01.1,08,01.1,08,02.2,07,+02.1,+02.1,+02.1,00.4,00.5,00.4,00.4,00.4,00.4,0999.7,0999.7,0999.7,1020.9,1020.9,1020.9,000.0,000.0,000.0,000.0,0000.0,201912/23 09:14,000.5
2019/12/23 09:15,01.2,08,01.2,08,02.2,07,+02.2,+02.2,+02.1,00.4,00.5,00.4,00.4,00.4,00.4,0999.8,0999.8,0999.7,1021.0,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,201912/23 09:15,000.5
2019/12/23 09:16,01.2,08,01.2,08,02.2,07,+02.2,+02.2,+02.2,00.4,00.5,00.3,00.4,00.4,00.4,0999.7,0999.8,0999.7,1020.9,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,201912/23 09:16,000.5
2019/12/23 09:17,01.3,08,01.3,08,02.2,07,+02.2,+02.2,+02.2,00.4,00.5,00.4,00.4,00.4,00.4,0999.7,0999.8,0999.7,1020.9,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,201912/23 09:17,000.5
2019/12/23 09:18,01.3,08,01.3,08,02.2,07,+02.2,+02.2,+02.2,00.5,00.5,00.4,00.4,00.4,00.4,0999.8,0999.8,0999.8,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/23 09:18,000.5
2019/12/23 09:19,01.4,08,01.4,08,01.7,08,+02.3,+02.3,+02.3,00.4,00.5,00.3,00.4,00.4,00.4,0999.8,0999.8,0999.8,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/23 09:19,000.5
2019/12/23 09:20,01.4,07,01.4,08,02.2,07,+02.3,+02.3,+02.3,00.4,00.5,00.4,00.4,00.4,00.4,0999.8,0999.8,0999.8,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/23 09:20,000.5
2019/12/23 09:21,01.4,07,01.4,08,01.7,07,+02.2,+02.3,+02.2,00.4,00.5,00.3,00.4,00.4,00.4,0999.8,0999.8,0999.8,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/23 09:21,000.5
2019/12/23 09:22,01.4,07,01.4,08,02.0,07,+02.2,+02.2,+02.2,00.5,00.5,00.4,00.4,00.4,00.4,0999.8,0999.8,0999.8,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/23 09:22,000.5
2019/12/23 09:23,01.4,07,01.4,08,01.7,07,+02.2,+02.2,+02.2,00.4,00.6,00.4,00.4,00.4,00.4,0999.8,0999.8,0999.8,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/23 09:23,000.5
2019/12/23 09:24,01.4,07,01.4,08,01.7,08,+02.3,+02.3,+02.2,00.4,00.5,00.3,00.4,00.4,00.4,0999.8,0999.8,0999.8,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/23 09:24,000.5
2019/12/23 09:25,01.3,07,01.4,08,01.7,08,+02.3,+02.3,+02.3,00.5,00.5,00.3,00.4,00.4,00.4,0999.8,0999.8,0999.8,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/23 09:25,000.5
2019/12/23 09:26,01.2,07,01.3,08,00.7,08,+02.3,+02.3,+02.3,00.5,00.5,00.4,00.4,00.4,00.4,0999.8,0999.8,0999.8,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/23 09:26,000.5
2019/12/23 09:27,01.0,07,01.2,08,00.7,02,+02.2,+02.3,+02.2,00.5,00.5,00.4,00.4,00.4,00.4,0999.8,0999.8,0999.8,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/23 09:27,000.5
2019/12/23 09:28,00.9,07,01.0,08,01.0,01,+02.3,+02.3,+02.2,00.5,00.5,00.4,00.4,00.4,00.4,0999.8,0999.8,0999.8,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/23 09:28,000.5
2019/12/23 09:29,00.9,07,00.9,08,01.5,07,+02.5,+02.5,+02.4,00.5,00.6,00.4,00.4,00.4,00.4,0999.8,0999.8,0999.8,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/23 09:29,000.5
2019/12/23 09:30,00.8,07,00.9,07,01.5,07,+02.5,+02.5,+02.5,00.5,00.5,00.4,00.4,00.4,00.4,0999.8,0999.8,0999.8,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/23 09:30,000.5
2019/12/23 09:31,00.7,07,00.8,07,01.0,07,+02.4,+02.5,+02.4,00.4,00.6,00.4,00.4,00.4,00.4,0999.8,0999.9,0999.8,1021.0,1021.1,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/23 09:31,000.5
2019/12/23 09:32,00.6,07,00.7,07,00.7,02,+02.3,+02.4,+02.3,00.4,00.5,00.4,00.4,00.4,00.4,0999.9,0999.9,0999.8,1021.1,1021.1,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/23 09:32,000.5
2019/12/23 09:33,00.5,06,00.6,07,00.7,02,+02.2,+02.3,+02.2,00.4,00.5,00.4,00.4,00.4,00.4,0999.9,0999.9,0999.8,1021.1,1021.1,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/23 09:33,000.5
2019/12/23 09:34,00.4,05,00.5,07,01.2,03,+02.3,+02.3,+02.2,00.5,00.5,00.4,00.4,00.4,00.4,1000.0,1000.0,0999.9,1021.2,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,201912/23 09:34,000.5
2019/12/23 09:35,00.4,05,00.4,07,01.2,03,+02.3,+02.3,+02.3,00.4,00.5,00.4,00.4,00.4,00.4,1000.0,1000.0,0999.9,1021.2,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,201912/23 09:35,000.5
2019/12/23 09:36,00.5,05,00.5,07,01.7,06,+02.3,+02.3,+02.3,00.4,00.5,00.4,00.4,00.4,00.4,1000.0,1000.0,0999.9,1021.2,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,201912/23 09:36,000.5
2019/12/23 09:37,00.6,05,00.6,07,01.7,06,+02.3,+02.3,+02.3,00.5,00.5,00.4,00.4,00.4,00.4,1000.0,1000.0,0999.9,1021.2,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,201912/23 09:37,000.5
2019/12/23 09:38,00.6,05,00.6,07,01.5,07,+02.3,+02.3,+02.3,00.4,00.5,00.4,00.4,00.4,00.4,1000.0,1000.0,1000.0,1021.2,1021.2,1021.2,000.0,000.0,000.0,000.0,0000.0,201912/23 09:38,000.5
2019/12/23 09:39,00.7,05,00.7,07,01.5,06,+02.3,+02.3,+02.3,00.4,00.5,00.4,00.4,00.4,00.4,1000.0,1000.1,1000.0,1021.2,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,201912/23 09:39,000.5
2019/12/23 09:40,00.8,04,00.8,07,02.2,04,+02.3,+02.3,+02.3,00.4,00.4,00.3,00.4,00.4,00.4,1000.0,1000.0,1000.0,1021.2,1021.2,1021.2,000.0,000.0,000.0,000.0,0000.0,201912/23 09:40,000.5
2019/12/23 09:41,00.9,04,00.9,04,02.4,03,+02.2,+02.3,+02.2,00.5,00.5,00.4,00.4,00.4,00.4,1000.0,1000.0,0999.9,1021.2,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,201912/23 09:41,000.5
2019/12/23 09:42,01.1,04,01.1,04,02.7,03,+02.3,+02.3,+02.3,00.5,00.6,00.4,00.4,00.4,00.4,1000.0,1000.0,0999.9,1021.2,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,201912/23 09:42,000.5
2019/12/23 09:43,01.2,04,01.2,04,02.2,04,+02.2,+02.3,+02.2,00.5,00.5,00.4,00.4,00.4,00.4,1000.0,1000.0,0999.9,1021.2,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,201912/23 09:43,000.5
2019/12/23 09:44,01.3,04,01.3,04,02.4,05,+02.3,+02.3,+02.2,00.5,00.5,00.4,00.4,00.4,00.4,1000.0,1000.0,0999.9,1021.2,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,201912/23 09:44,000.5
2019/12/23 09:45,01.4,04,01.4,04,02.2,04,+02.3,+02.3,+02.3,00.4,00.5,00.3,00.4,00.4,00.4,1000.0,1000.0,0999.9,1021.2,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,201912/23 09:45,000.5
2019/12/23 09:46,01.5,04,01.5,04,02.4,03,+02.3,+02.3,+02.3,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.0,1021.3,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,201912/23 09:46,000.5
2019/12/23 09:47,01.5,04,01.5,04,02.0,04,+02.3,+02.3,+02.3,00.4,00.5,00.4,00.4,00.4,00.4,1000.0,1000.1,1000.0,1021.2,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,201912/23 09:47,000.5
2019/12/23 09:48,01.5,04,01.5,04,01.7,05,+02.4,+02.4,+02.3,00.5,00.5,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.0,1021.3,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,201912/23 09:48,000.5
2019/12/23 09:49,01.5,04,01.5,04,02.0,04,+02.4,+02.4,+02.4,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.0,1021.3,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,201912/23 09:49,000.5
2019/12/23 09:50,01.5,04,01.5,04,01.5,04,+02.4,+02.4,+02.4,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.0,1021.3,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,201912/23 09:50,000.5
2019/12/23 09:51,01.3,04,01.4,04,01.0,04,+02.4,+02.4,+02.4,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.1,1021.3,1021.3,1021.3,000.0,000.0,000.0,000.0,0000.0,201912/23 09:51,000.5
2019/12/23 09:52,01.2,04,01.3,04,01.2,07,+02.5,+02.5,+02.4,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.1,1021.3,1021.3,1021.3,000.0,000.0,000.0,000.0,0000.0,201912/23 09:52,000.5
2019/12/23 09:53,01.1,05,01.2,04,01.5,07,+02.5,+02.5,+02.5,00.5,00.5,00.4,00.4,00.4,00.4,1000.0,1000.1,1000.0,1021.2,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,201912/23 09:53,000.5
2019/12/23 09:54,01.0,05,01.1,04,01.2,06,+02.6,+02.6,+02.5,00.4,00.6,00.4,00.4,00.4,00.4,1000.0,1000.1,1000.0,1021.2,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,201912/23 09:54,000.5
2019/12/23 09:55,01.0,05,01.0,04,01.5,06,+02.7,+02.7,+02.6,00.4,00.5,00.4,00.4,00.4,00.4,1000.0,1000.1,1000.0,1021.2,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,201912/23 09:55,000.5
2019/12/23 09:56,00.9,05,01.0,04,01.5,05,+02.7,+02.7,+02.7,00.4,00.5,00.4,00.4,00.4,00.4,1000.0,1000.0,1000.0,1021.2,1021.2,1021.2,000.0,000.0,000.0,000.0,0000.0,201912/23 09:56,000.5
2019/12/23 09:57,00.8,05,00.9,04,01.5,05,+02.8,+02.8,+02.7,00.5,00.5,00.4,00.4,00.4,00.4,1000.0,1000.0,0999.9,1021.2,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,201912/23 09:57,000.5
2019/12/23 09:58,00.8,05,00.8,04,01.2,01,+02.8,+02.8,+02.8,00.4,00.5,00.4,00.4,00.4,00.4,0999.9,1000.0,0999.9,1021.1,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,201912/23 09:58,000.5
2019/12/23 09:59,00.8,05,00.8,04,02.7,02,+02.7,+02.8,+02.7,00.5,00.5,00.3,00.4,00.4,00.4,0999.9,1000.0,0999.9,1021.1,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,201912/23 09:59,000.5
2019/12/23 10:00,00.9,05,00.9,04,02.2,03,+02.8,+02.8,+02.7,00.4,00.5,00.4,00.4,00.4,00.4,0999.9,0999.9,0999.9,1021.1,1021.1,1021.1,000.0,000.0,000.0,000.0,0000.0,201912/23 10:00,000.5
2019/12/23 10:01,01.0,05,01.0,04,02.4,03,+02.8,+02.8,+02.8,00.4,00.6,00.4,00.4,00.4,00.4,0999.9,0999.9,0999.8,1021.1,1021.1,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/23 10:01,000.5
2019/12/23 10:02,01.2,04,01.2,04,03.2,03,+02.8,+02.8,+02.8,00.5,00.5,00.3,00.4,00.4,00.4,0999.8,0999.9,0999.8,1021.0,1021.1,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/23 10:02,000.5
2019/12/23 10:03,01.2,04,01.2,04,02.2,03,+02.8,+02.8,+02.8,00.5,00.5,00.3,00.4,00.4,00.4,0999.9,0999.9,0999.8,1021.1,1021.1,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/23 10:03,000.5
2019/12/23 10:04,01.2,04,01.2,04,01.7,04,+02.7,+02.8,+02.7,00.4,00.5,00.3,00.4,00.4,00.4,0999.8,0999.9,0999.8,1021.0,1021.1,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/23 10:04,000.5
2019/12/23 10:05,01.2,04,01.2,04,01.5,03,+02.8,+02.8,+02.7,00.4,00.5,00.4,00.4,00.4,00.4,0999.9,0999.9,0999.8,1021.1,1021.1,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/23 10:05,000.5
2019/12/23 10:06,01.2,04,01.2,04,01.0,04,+03.0,+03.0,+02.8,00.5,00.5,00.4,00.4,00.4,00.4,0999.9,0999.9,0999.8,1021.1,1021.1,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/23 10:06,000.5
2019/12/23 10:07,01.1,04,01.1,04,02.0,04,+03.0,+03.1,+03.0,00.4,00.5,00.3,00.4,00.4,00.4,0999.8,0999.9,0999.8,1021.0,1021.1,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/23 10:07,000.5
2019/12/23 10:08,01.2,04,01.2,04,01.7,05,+02.9,+03.0,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0999.8,0999.9,0999.8,1021.0,1021.1,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/23 10:08,000.5
2019/12/23 10:09,01.1,04,01.2,04,01.7,07,+03.0,+03.0,+02.9,00.4,00.5,00.3,00.4,00.4,00.4,0999.8,0999.8,0999.8,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/23 10:09,000.5
2019/12/23 10:10,01.0,04,01.1,04,01.7,07,+03.0,+03.0,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0999.8,0999.8,0999.8,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/23 10:10,000.5
2019/12/23 10:11,00.9,04,01.0,04,01.7,05,+02.9,+03.0,+02.9,00.5,00.5,00.4,00.4,00.4,00.4,0999.8,0999.8,0999.8,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/23 10:11,000.5
2019/12/23 10:12,00.8,05,00.9,04,01.7,06,+02.9,+02.9,+02.9,00.4,00.5,00.3,00.4,00.4,00.4,0999.8,0999.8,0999.8,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/23 10:12,000.5
2019/12/23 10:13,00.8,05,00.8,04,02.2,06,+03.0,+03.0,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0999.8,0999.8,0999.8,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/23 10:13,000.5
2019/12/23 10:14,00.8,05,00.8,04,01.7,06,+03.2,+03.2,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,0999.8,0999.8,0999.8,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/23 10:14,000.5
2019/12/23 10:15,00.8,06,00.8,04,01.2,06,+03.3,+03.3,+03.2,00.5,00.5,00.4,00.4,00.4,00.4,0999.8,0999.8,0999.8,1020.9,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,201912/23 10:15,000.5
2019/12/23 10:16,00.8,06,00.8,04,01.5,07,+03.2,+03.3,+03.2,00.5,00.5,00.4,00.4,00.4,00.4,0999.8,0999.8,0999.8,1021.0,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,201912/23 10:16,000.5
2019/12/23 10:17,00.8,06,00.8,04,01.2,07,+03.2,+03.2,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,0999.8,0999.8,0999.8,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/23 10:17,000.5
2019/12/23 10:18,00.8,06,00.8,04,01.2,04,+03.2,+03.2,+03.2,00.5,00.6,00.4,00.4,00.4,00.4,0999.8,0999.8,0999.8,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/23 10:18,000.5
2019/12/23 10:19,00.8,06,00.8,04,01.5,05,+03.2,+03.2,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,0999.8,0999.8,0999.8,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/23 10:19,000.5
2019/12/23 10:20,00.8,06,00.8,04,01.5,05,+03.3,+03.3,+03.2,00.3,00.5,00.3,00.4,00.4,00.4,0999.8,0999.8,0999.8,1020.9,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,201912/23 10:20,000.5
2019/12/23 10:21,00.8,06,00.8,04,01.2,08,+03.2,+03.3,+03.2,00.5,00.5,00.4,00.4,00.4,00.4,0999.8,0999.8,0999.8,1021.0,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,201912/23 10:21,000.5
2019/12/23 10:22,00.8,06,00.8,05,01.2,07,+03.1,+03.2,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,0999.8,0999.8,0999.7,1021.0,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,201912/23 10:22,000.5
2019/12/23 10:23,00.7,06,00.8,05,01.2,07,+03.2,+03.2,+03.1,00.5,00.5,00.4,00.4,00.4,00.4,0999.7,0999.8,0999.7,1020.9,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,201912/23 10:23,000.5
2019/12/23 10:24,00.7,06,00.8,05,01.5,08,+03.3,+03.3,+03.2,00.4,00.6,00.3,00.4,00.4,00.4,0999.8,0999.8,0999.7,1020.9,1021.0,1020.8,000.0,000.0,000.0,000.0,0000.0,201912/23 10:24,000.5
2019/12/23 10:25,00.7,06,00.7,06,01.0,06,+03.2,+03.3,+03.2,00.5,00.5,00.4,00.4,00.4,00.4,0999.7,0999.8,0999.7,1020.9,1021.0,1020.8,000.0,000.0,000.0,000.0,0000.0,201912/23 10:25,000.5
2019/12/23 10:26,00.7,06,00.7,06,01.5,07,+03.2,+03.2,+03.2,00.4,00.5,00.3,00.4,00.4,00.4,0999.8,0999.8,0999.7,1021.0,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,201912/23 10:26,000.5
2019/12/23 10:27,00.8,06,00.8,06,02.4,05,+03.1,+03.2,+03.1,00.5,00.5,00.4,00.4,00.4,00.4,0999.7,0999.7,0999.7,1020.9,1020.9,1020.9,000.0,000.0,000.0,000.0,0000.0,201912/23 10:27,000.5
2019/12/23 10:28,00.9,06,00.9,06,02.2,05,+03.1,+03.1,+03.1,00.4,00.5,00.3,00.4,00.4,00.4,0999.7,0999.7,0999.7,1020.9,1020.9,1020.9,000.0,000.0,000.0,000.0,0000.0,201912/23 10:28,000.5
2019/12/23 10:29,00.9,06,00.9,06,01.5,05,+03.1,+03.1,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,0999.7,0999.7,0999.6,1020.9,1020.9,1020.8,000.0,000.0,000.0,000.0,0000.0,201912/23 10:29,000.5
2019/12/23 10:30,00.9,06,00.9,06,02.2,04,+03.1,+03.1,+03.1,00.5,00.5,00.4,00.4,00.4,00.4,0999.7,0999.7,0999.7,1020.9,1020.9,1020.9,000.0,000.0,000.0,000.0,0000.0,201912/23 10:30,000.5
2019/12/23 10:31,01.0,06,01.0,06,01.2,05,+03.2,+03.2,+03.1,00.4,00.5,00.3,00.4,00.4,00.4,0999.7,0999.7,0999.6,1020.9,1020.9,1020.8,000.0,000.0,000.0,000.0,0000.0,201912/23 10:31,000.5
2019/12/23 10:32,00.9,05,01.0,06,00.7,05,+03.3,+03.3,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,0999.7,0999.7,0999.6,1020.8,1020.9,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/23 10:32,000.5
2019/12/23 10:33,00.8,05,00.9,06,00.7,08,+03.3,+03.3,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,0999.6,0999.7,0999.6,1020.7,1020.9,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/23 10:33,000.5
2019/12/23 10:34,00.9,05,00.9,06,01.5,07,+03.2,+03.3,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,0999.6,0999.7,0999.6,1020.8,1020.8,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/23 10:34,000.5
2019/12/23 10:35,00.9,06,00.9,06,01.2,08,+03.2,+03.2,+03.2,00.5,00.5,00.4,00.4,00.4,00.4,0999.6,0999.6,0999.5,1020.8,1020.8,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/23 10:35,000.5
2019/12/23 10:36,00.9,06,00.9,06,01.0,08,+03.4,+03.4,+03.2,00.5,00.5,00.4,00.4,00.4,00.4,0999.5,0999.5,0999.5,1020.6,1020.7,1020.6,000.0,000.0,000.0,000.0,0000.0,201912/23 10:36,000.5
2019/12/23 10:37,00.7,06,00.9,06,01.0,06,+03.5,+03.5,+03.4,00.5,00.5,00.4,00.4,00.4,00.4,0999.5,0999.5,0999.5,1020.6,1020.6,1020.6,000.0,000.0,000.0,000.0,0000.0,201912/23 10:37,000.5
2019/12/23 10:38,00.6,06,00.7,06,01.2,02,+03.6,+03.6,+03.5,00.4,00.5,00.4,00.4,00.4,00.4,0999.5,0999.5,0999.5,1020.6,1020.6,1020.6,000.0,000.0,000.0,000.0,0000.0,201912/23 10:38,000.5
2019/12/23 10:39,00.6,05,00.7,06,01.2,03,+03.5,+03.6,+03.5,00.4,00.5,00.3,00.4,00.4,00.4,0999.5,0999.5,0999.5,1020.6,1020.6,1020.6,000.0,000.0,000.0,000.0,0000.0,201912/23 10:39,000.5
2019/12/23 10:40,00.5,05,00.6,06,01.5,03,+03.4,+03.5,+03.4,00.4,00.5,00.3,00.4,00.4,00.4,0999.5,0999.5,0999.4,1020.6,1020.6,1020.5,000.0,000.0,000.0,000.0,0000.0,201912/23 10:40,000.5
2019/12/23 10:41,00.5,05,00.6,06,01.7,04,+03.4,+03.4,+03.4,00.4,00.5,00.4,00.4,00.4,00.4,0999.4,0999.5,0999.4,1020.5,1020.6,1020.5,000.0,000.0,000.0,000.0,0000.0,201912/23 10:41,000.5
2019/12/23 10:42,00.5,05,00.5,05,01.0,02,+03.5,+03.5,+03.4,00.4,00.5,00.4,00.4,00.4,00.4,0999.5,0999.5,0999.4,1020.6,1020.6,1020.5,000.0,000.0,000.0,000.0,0000.0,201912/23 10:42,000.5
2019/12/23 10:43,00.6,05,00.6,05,00.7,03,+03.7,+03.7,+03.5,00.4,00.5,00.4,00.4,00.4,00.4,0999.5,0999.5,0999.4,1020.6,1020.6,1020.5,000.0,000.0,000.0,000.0,0000.0,201912/23 10:43,000.5
2019/12/23 10:44,00.6,05,00.6,05,01.5,06,+03.9,+03.9,+03.7,00.5,00.5,00.4,00.4,00.4,00.4,0999.4,0999.4,0999.4,1020.5,1020.5,1020.5,000.0,000.0,000.0,000.0,0000.0,201912/23 10:44,000.5
2019/12/23 10:45,00.6,05,00.6,06,01.5,07,+04.0,+04.0,+04.0,00.4,00.5,00.3,00.4,00.4,00.4,0999.4,0999.4,0999.4,1020.5,1020.5,1020.5,000.0,000.0,000.0,000.0,0000.0,201912/23 10:45,000.5
2019/12/23 10:46,00.6,04,00.6,06,01.5,05,+04.1,+04.1,+04.0,00.4,00.5,00.4,00.4,00.4,00.4,0999.4,0999.4,0999.4,1020.5,1020.5,1020.5,000.0,000.0,000.0,000.0,0000.0,201912/23 10:46,000.5
2019/12/23 10:47,00.7,04,00.7,06,02.0,05,+03.8,+04.1,+03.8,00.4,00.5,00.4,00.4,00.4,00.4,0999.4,0999.4,0999.3,1020.5,1020.5,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/23 10:47,000.5
2019/12/23 10:48,00.8,05,00.8,04,02.2,05,+03.8,+03.8,+03.8,00.4,00.5,00.4,00.4,00.4,00.4,0999.4,0999.4,0999.4,1020.5,1020.5,1020.5,000.0,000.0,000.0,000.0,0000.0,201912/23 10:48,000.5
2019/12/23 10:49,00.9,05,00.9,05,02.4,07,+04.0,+04.0,+03.8,00.4,00.5,00.4,00.4,00.4,00.4,0999.4,0999.4,0999.3,1020.5,1020.5,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/23 10:49,000.5
2019/12/23 10:50,01.0,05,01.0,05,01.7,07,+04.0,+04.0,+04.0,00.4,00.4,00.4,00.4,00.4,00.4,0999.3,0999.4,0999.3,1020.4,1020.5,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/23 10:50,000.5
2019/12/23 10:51,01.0,05,01.0,05,02.2,06,+04.0,+04.0,+04.0,00.4,00.5,00.4,00.4,00.4,00.4,0999.3,0999.4,0999.3,1020.4,1020.5,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/23 10:51,000.5
2019/12/23 10:52,01.1,06,01.1,05,02.0,06,+03.9,+04.0,+03.9,00.5,00.5,00.4,00.4,00.4,00.4,0999.3,0999.3,0999.3,1020.4,1020.4,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/23 10:52,000.5
2019/12/23 10:53,01.2,06,01.2,06,02.0,06,+03.9,+03.9,+03.9,00.4,00.5,00.4,00.4,00.4,00.4,0999.3,0999.3,0999.2,1020.4,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 10:53,000.5
2019/12/23 10:54,01.2,06,01.2,06,01.7,05,+04.0,+04.0,+03.9,00.4,00.5,00.3,00.4,00.4,00.4,0999.2,0999.3,0999.2,1020.3,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 10:54,000.5
2019/12/23 10:55,01.2,06,01.2,06,01.5,05,+04.0,+04.0,+04.0,00.4,00.5,00.4,00.4,00.4,00.4,0999.3,0999.3,0999.2,1020.4,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 10:55,000.5
2019/12/23 10:56,01.1,06,01.2,06,00.7,05,+03.9,+04.0,+03.9,00.5,00.5,00.4,00.4,00.4,00.4,0999.3,0999.3,0999.3,1020.4,1020.4,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/23 10:56,000.5
2019/12/23 10:57,01.0,06,01.1,06,01.2,04,+03.9,+03.9,+03.9,00.4,00.5,00.4,00.4,00.4,00.4,0999.3,0999.3,0999.3,1020.4,1020.4,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/23 10:57,000.5
2019/12/23 10:58,01.0,06,01.0,06,01.7,05,+03.9,+03.9,+03.9,00.4,00.5,00.4,00.4,00.4,00.4,0999.3,0999.3,0999.3,1020.4,1020.4,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/23 10:58,000.5
2019/12/23 10:59,00.8,06,01.0,06,01.7,04,+03.9,+03.9,+03.9,00.4,00.5,00.4,00.4,00.4,00.4,0999.2,0999.3,0999.2,1020.3,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 10:59,000.5
2019/12/23 11:00,00.9,05,00.9,06,01.7,05,+03.7,+03.9,+03.7,00.5,00.5,00.4,00.4,00.4,00.4,0999.2,0999.3,0999.2,1020.3,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 11:00,000.5
2019/12/23 11:01,00.8,05,00.9,06,01.5,06,+03.8,+03.8,+03.7,00.5,00.5,00.4,00.4,00.4,00.4,0999.2,0999.3,0999.2,1020.3,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 11:01,000.5
2019/12/23 11:02,00.7,05,00.8,06,01.0,05,+03.8,+03.8,+03.8,00.5,00.5,00.3,00.4,00.4,00.4,0999.2,0999.2,0999.2,1020.3,1020.3,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 11:02,000.5
2019/12/23 11:03,00.7,05,00.7,06,01.0,05,+04.0,+04.0,+03.9,00.4,00.5,00.4,00.4,00.4,00.4,0999.2,0999.3,0999.2,1020.3,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 11:03,000.5
2019/12/23 11:04,00.6,05,00.7,06,00.7,07,+04.0,+04.0,+04.0,00.4,00.6,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1020.3,1020.3,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 11:04,000.5
2019/12/23 11:05,00.5,05,00.6,06,00.5,07,+04.0,+04.0,+04.0,00.5,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1020.3,1020.3,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 11:05,000.5
2019/12/23 11:06,00.6,06,00.6,06,02.0,06,+04.2,+04.2,+04.1,00.4,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1020.3,1020.3,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 11:06,000.5
2019/12/23 11:07,00.6,06,00.6,06,02.0,07,+04.2,+04.2,+04.2,00.4,00.6,00.3,00.4,00.4,00.4,0999.2,0999.2,0999.2,1020.3,1020.3,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 11:07,000.5
2019/12/23 11:08,00.6,06,00.6,06,00.7,07,+04.3,+04.3,+04.2,00.5,00.6,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1020.3,1020.3,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 11:08,000.5
2019/12/23 11:09,00.5,06,00.6,05,00.5,08,+04.4,+04.4,+04.3,00.4,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1020.2,1020.3,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/23 11:09,000.5
2019/12/23 11:10,00.4,07,00.5,05,00.5,15,+04.4,+04.4,+04.4,00.5,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1020.2,1020.2,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/23 11:10,000.5
2019/12/23 11:11,00.3,06,00.4,05,00.5,01,+04.4,+04.4,+04.3,00.4,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1020.2,1020.3,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/23 11:11,000.5
2019/12/23 11:12,00.3,06,00.3,05,00.2,04,+04.4,+04.4,+04.4,00.5,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1020.2,1020.2,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/23 11:12,000.5
2019/12/23 11:13,00.2,06,00.2,05,00.5,03,+04.2,+04.4,+04.2,00.4,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1020.3,1020.3,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/23 11:13,000.5
2019/12/23 11:14,00.2,05,00.2,05,00.7,04,+04.1,+04.2,+04.1,00.4,00.5,00.3,00.4,00.4,00.4,0999.2,0999.2,0999.2,1020.3,1020.3,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 11:14,000.5
2019/12/23 11:15,00.2,05,00.2,06,01.0,02,+04.0,+04.1,+04.0,00.4,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1020.3,1020.3,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 11:15,000.5
2019/12/23 11:16,00.2,04,00.2,06,00.7,03,+04.0,+04.0,+04.0,00.5,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.1,1020.3,1020.3,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/23 11:16,000.5
2019/12/23 11:17,00.1,03,00.2,06,00.2,06,+04.0,+04.0,+04.0,00.5,00.5,00.4,00.4,00.4,00.4,0999.1,0999.2,0999.1,1020.2,1020.3,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/23 11:17,000.5
2019/12/23 11:18,00.1,02,00.1,06,00.7,15,+04.1,+04.1,+04.0,00.4,00.5,00.4,00.4,00.4,00.4,0999.1,0999.1,0999.0,1020.2,1020.2,1020.1,000.0,000.0,000.0,000.0,0000.0,201912/23 11:18,000.5
2019/12/23 11:19,00.1,02,00.1,06,00.5,01,+04.3,+04.3,+04.2,00.5,00.5,00.4,00.4,00.4,00.4,0999.0,0999.1,0999.0,1020.1,1020.2,1020.1,000.0,000.0,000.0,000.0,0000.0,201912/23 11:19,000.5
2019/12/23 11:20,00.1,02,00.1,07,01.7,01,+04.4,+04.4,+04.3,00.5,00.5,00.3,00.4,00.4,00.4,0998.9,0999.0,0998.9,1019.9,1020.1,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/23 11:20,000.5
2019/12/23 11:21,00.2,02,00.2,06,01.2,01,+04.3,+04.4,+04.3,00.4,00.5,00.3,00.4,00.4,00.4,0999.0,0999.0,0998.9,1020.1,1020.1,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/23 11:21,000.5
2019/12/23 11:22,00.3,02,00.3,02,01.0,01,+04.2,+04.3,+04.2,00.4,00.5,00.4,00.4,00.4,00.4,0998.9,0999.0,0998.9,1020.0,1020.1,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/23 11:22,000.5
2019/12/23 11:23,00.3,02,00.3,02,01.0,16,+04.3,+04.3,+04.2,00.4,00.5,00.3,00.4,00.4,00.4,0998.9,0999.0,0998.9,1019.9,1020.1,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/23 11:23,000.5
2019/12/23 11:24,00.4,01,00.4,02,01.5,01,+04.4,+04.4,+04.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.9,0998.9,0998.9,1019.9,1019.9,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/23 11:24,000.5
2019/12/23 11:25,00.4,01,00.4,02,01.0,01,+04.5,+04.5,+04.4,00.5,00.5,00.4,00.4,00.4,00.4,0998.9,0998.9,0998.9,1019.9,1019.9,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/23 11:25,000.5
2019/12/23 11:26,00.4,01,00.4,02,00.5,02,+04.4,+04.5,+04.4,00.5,00.5,00.4,00.4,00.4,00.4,0998.9,0998.9,0998.8,1019.9,1019.9,1019.8,000.0,000.0,000.0,000.0,0000.0,201912/23 11:26,000.5
2019/12/23 11:27,00.4,01,00.4,02,00.7,14,+04.4,+04.4,+04.4,00.5,00.5,00.4,00.4,00.4,00.4,0998.8,0998.9,0998.8,1019.8,1019.9,1019.8,000.0,000.0,000.0,000.0,0000.0,201912/23 11:27,000.5
2019/12/23 11:28,00.4,16,00.4,02,00.7,15,+04.5,+04.5,+04.4,00.5,00.5,00.4,00.4,00.4,00.4,0998.8,0998.9,0998.8,1019.8,1019.9,1019.8,000.0,000.0,000.0,000.0,0000.0,201912/23 11:28,000.5
2019/12/23 11:29,00.4,16,00.5,16,00.7,15,+04.7,+04.7,+04.5,00.5,00.5,00.3,00.4,00.4,00.4,0998.8,0998.9,0998.8,1019.8,1019.9,1019.8,000.0,000.0,000.0,000.0,0000.0,201912/23 11:29,000.5
2019/12/23 11:30,00.4,16,00.4,16,00.7,08,+04.7,+04.7,+04.7,00.5,00.5,00.3,00.4,00.4,00.4,0998.8,0998.9,0998.8,1019.8,1019.9,1019.8,000.0,000.0,000.0,000.0,0000.0,201912/23 11:30,000.5
2019/12/23 11:31,00.4,15,00.4,16,00.7,09,+04.9,+04.9,+04.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.8,0998.8,0998.8,1019.8,1019.8,1019.8,000.0,000.0,000.0,000.0,0000.0,201912/23 11:31,000.5
2019/12/23 11:32,00.4,15,00.4,16,01.7,07,+04.8,+04.9,+04.8,00.4,00.5,00.3,00.4,00.4,00.4,0998.8,0998.8,0998.8,1019.8,1019.8,1019.8,000.0,000.0,000.0,000.0,0000.0,201912/23 11:32,000.5
2019/12/23 11:33,00.3,15,00.3,16,01.5,08,+04.7,+04.8,+04.7,00.5,00.5,00.4,00.4,00.4,00.4,0998.8,0998.8,0998.7,1019.8,1019.8,1019.7,000.0,000.0,000.0,000.0,0000.0,201912/23 11:33,000.5
2019/12/23 11:34,00.4,13,00.4,16,01.5,08,+04.6,+04.7,+04.6,00.4,00.5,00.4,00.4,00.4,00.4,0998.7,0998.7,0998.7,1019.7,1019.7,1019.7,000.0,000.0,000.0,000.0,0000.0,201912/23 11:34,000.5
2019/12/23 11:35,00.4,10,00.4,16,01.5,08,+04.6,+04.6,+04.6,00.4,00.5,00.4,00.4,00.4,00.4,0998.7,0998.8,0998.7,1019.7,1019.8,1019.7,000.0,000.0,000.0,000.0,0000.0,201912/23 11:35,000.5
2019/12/23 11:36,00.5,09,00.5,16,01.2,09,+04.7,+04.7,+04.6,00.4,00.4,00.4,00.4,00.4,00.4,0998.7,0998.7,0998.7,1019.7,1019.7,1019.7,000.0,000.0,000.0,000.0,0000.0,201912/23 11:36,000.5
2019/12/23 11:37,00.6,09,00.6,09,01.5,09,+04.8,+04.8,+04.7,00.5,00.5,00.4,00.4,00.4,00.4,0998.7,0998.8,0998.7,1019.7,1019.8,1019.7,000.0,000.0,000.0,000.0,0000.0,201912/23 11:37,000.5
2019/12/23 11:38,00.6,09,00.6,09,01.0,09,+04.8,+04.8,+04.8,00.5,00.6,00.3,00.4,00.4,00.4,0998.7,0998.8,0998.7,1019.7,1019.8,1019.7,000.0,000.0,000.0,000.0,0000.0,201912/23 11:38,000.5
2019/12/23 11:39,00.6,09,00.6,09,00.7,11,+04.8,+04.8,+04.7,00.4,00.5,00.4,00.4,00.4,00.4,0998.7,0998.7,0998.6,1019.7,1019.7,1019.6,000.0,000.0,000.0,000.0,0000.0,201912/23 11:39,000.5
2019/12/23 11:40,00.6,09,00.6,09,01.0,09,+04.8,+04.8,+04.7,00.4,00.5,00.4,00.4,00.4,00.4,0998.7,0998.7,0998.6,1019.7,1019.7,1019.6,000.0,000.0,000.0,000.0,0000.0,201912/23 11:40,000.5
2019/12/23 11:41,00.6,09,00.6,09,00.7,09,+04.8,+04.8,+04.8,00.4,00.4,00.4,00.4,00.4,00.4,0998.6,0998.7,0998.6,1019.6,1019.7,1019.6,000.0,000.0,000.0,000.0,0000.0,201912/23 11:41,000.5
2019/12/23 11:42,00.6,09,00.6,09,00.7,08,+05.0,+05.0,+04.8,00.4,00.5,00.3,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.6,1019.6,1019.6,000.0,000.0,000.0,000.0,0000.0,201912/23 11:42,000.5
2019/12/23 11:43,00.6,09,00.6,09,01.5,07,+05.0,+05.0,+05.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.6,1019.6,1019.6,000.0,000.0,000.0,000.0,0000.0,201912/23 11:43,000.5
2019/12/23 11:44,00.6,09,00.6,09,01.5,07,+05.0,+05.0,+05.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.6,1019.6,1019.6,000.0,000.0,000.0,000.0,0000.0,201912/23 11:44,000.5
2019/12/23 11:45,00.6,09,00.6,09,01.0,08,+05.0,+05.0,+04.9,00.5,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.6,1019.6,1019.6,000.0,000.0,000.0,000.0,0000.0,201912/23 11:45,000.5
2019/12/23 11:46,00.6,09,00.6,09,01.0,10,+05.0,+05.1,+05.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.6,1019.6,1019.6,000.0,000.0,000.0,000.0,0000.0,201912/23 11:46,000.5
2019/12/23 11:47,00.6,09,00.6,09,01.5,07,+05.0,+05.0,+05.0,00.4,00.4,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.6,1019.6,1019.6,000.0,000.0,000.0,000.0,0000.0,201912/23 11:47,000.5
2019/12/23 11:48,00.6,09,00.6,09,01.5,06,+05.0,+05.1,+05.0,00.5,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.6,1019.6,1019.6,000.0,000.0,000.0,000.0,0000.0,201912/23 11:48,000.5
2019/12/23 11:49,00.6,08,00.6,09,01.0,07,+05.0,+05.0,+05.0,00.5,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.6,1019.6,1019.6,000.0,000.0,000.0,000.0,0000.0,201912/23 11:49,000.5
2019/12/23 11:50,00.6,08,00.6,09,01.2,09,+05.0,+05.0,+05.0,00.4,00.5,00.3,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.6,1019.6,1019.6,000.0,000.0,000.0,000.0,0000.0,201912/23 11:50,000.5
2019/12/23 11:51,00.7,08,00.7,08,01.5,08,+05.0,+05.0,+05.0,00.5,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.5,1019.6,1019.6,1019.5,000.0,000.0,000.0,000.0,0000.0,201912/23 11:51,000.5
2019/12/23 11:52,00.7,08,00.7,08,01.0,08,+05.0,+05.0,+05.0,00.4,00.4,00.4,00.4,00.4,00.4,0998.5,0998.6,0998.5,1019.5,1019.6,1019.5,000.0,000.0,000.0,000.0,0000.0,201912/23 11:52,000.5
2019/12/23 11:53,00.7,08,00.7,08,01.2,10,+05.1,+05.1,+05.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.5,0998.5,0998.4,1019.5,1019.5,1019.4,000.0,000.0,000.0,000.0,0000.0,201912/23 11:53,000.5
2019/12/23 11:54,00.7,09,00.7,08,01.2,10,+05.3,+05.3,+05.2,00.4,00.5,00.4,00.4,00.4,00.4,0998.4,0998.5,0998.4,1019.4,1019.5,1019.4,000.0,000.0,000.0,000.0,0000.0,201912/23 11:54,000.5
2019/12/23 11:55,00.7,09,00.7,08,01.5,09,+05.3,+05.3,+05.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.4,0998.4,0998.4,1019.4,1019.4,1019.4,000.0,000.0,000.0,000.0,0000.0,201912/23 11:55,000.5
2019/12/23 11:56,00.8,09,00.8,09,01.2,10,+05.4,+05.4,+05.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.4,0998.3,1019.2,1019.4,1019.2,000.0,000.0,000.0,000.0,0000.0,201912/23 11:56,000.5
2019/12/23 11:57,00.7,09,00.8,09,01.2,11,+05.6,+05.6,+05.5,00.5,00.5,00.3,00.4,00.4,00.4,0998.3,0998.4,0998.3,1019.2,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,201912/23 11:57,000.5
2019/12/23 11:58,00.8,09,00.8,09,01.5,11,+05.9,+05.9,+05.6,00.3,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,201912/23 11:58,000.5
2019/12/23 11:59,00.7,09,00.8,09,01.0,10,+05.9,+06.0,+05.9,00.4,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,201912/23 11:59,000.5
2019/12/23 12:00,00.7,10,00.7,09,01.0,11,+05.8,+05.9,+05.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.2,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,201912/23 12:00,000.5
2019/12/23 12:01,00.7,10,00.7,09,01.0,10,+05.9,+05.9,+05.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.3,0998.2,1019.1,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,201912/23 12:01,000.5
2019/12/23 12:02,00.7,10,00.7,09,01.5,11,+06.2,+06.2,+06.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.2,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,201912/23 12:02,000.5
2019/12/23 12:03,00.7,10,00.7,09,01.5,10,+06.4,+06.4,+06.2,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.2,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,201912/23 12:03,000.5
2019/12/23 12:04,00.7,10,00.7,09,01.0,11,+06.6,+06.7,+06.4,00.3,00.5,00.3,00.4,00.4,00.4,0998.2,0998.2,0998.1,1019.1,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/23 12:04,000.5
2019/12/23 12:05,00.6,11,00.7,09,01.0,10,+06.5,+06.6,+06.5,00.5,00.5,00.3,00.4,00.4,00.4,0998.2,0998.2,0998.1,1019.1,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/23 12:05,000.5
2019/12/23 12:06,00.6,11,00.6,09,01.2,10,+06.5,+06.5,+06.5,00.5,00.5,00.3,00.4,00.4,00.4,0998.2,0998.2,0998.1,1019.1,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/23 12:06,000.5
2019/12/23 12:07,00.7,11,00.7,09,01.2,11,+06.6,+06.6,+06.5,00.5,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.1,1019.1,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/23 12:07,000.5
2019/12/23 12:08,00.6,10,00.7,09,01.2,10,+06.4,+06.5,+06.4,00.5,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.2,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,201912/23 12:08,000.5
2019/12/23 12:09,00.6,10,00.6,09,00.2,09,+06.5,+06.5,+06.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.1,1019.1,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/23 12:09,000.5
2019/12/23 12:10,00.5,10,00.6,10,00.5,09,+06.7,+06.7,+06.5,00.5,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.2,1019.0,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/23 12:10,000.5
2019/12/23 12:11,00.5,10,00.5,10,00.2,08,+06.7,+06.7,+06.7,00.5,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.2,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/23 12:11,000.5
2019/12/23 12:12,00.4,09,00.5,10,00.7,07,+07.0,+07.0,+06.7,00.5,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.2,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/23 12:12,000.5
2019/12/23 12:13,00.4,09,00.4,10,01.0,10,+07.2,+07.2,+07.0,00.4,00.6,00.3,00.4,00.4,00.4,0998.1,0998.2,0998.1,1018.9,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/23 12:13,000.5
2019/12/23 12:14,00.4,09,00.4,10,01.2,09,+07.2,+07.2,+07.2,00.5,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.1,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/23 12:14,000.5
2019/12/23 12:15,00.4,09,00.4,11,00.7,10,+07.3,+07.3,+07.2,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.1,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/23 12:15,000.5
2019/12/23 12:16,00.3,09,00.4,11,00.7,11,+07.1,+07.2,+07.1,00.5,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.1,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/23 12:16,000.5
2019/12/23 12:17,00.2,09,00.3,11,00.2,04,+07.1,+07.1,+07.1,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/23 12:17,000.5
2019/12/23 12:18,00.2,08,00.2,10,00.7,04,+07.0,+07.1,+07.0,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/23 12:18,000.5
2019/12/23 12:19,00.2,08,00.2,10,00.5,05,+07.1,+07.1,+07.0,00.4,00.5,00.3,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/23 12:19,000.5
2019/12/23 12:20,00.2,07,00.2,10,01.2,04,+07.0,+07.1,+07.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/23 12:20,000.5
2019/12/23 12:21,00.3,07,00.3,10,00.7,05,+07.4,+07.4,+07.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/23 12:21,000.5
2019/12/23 12:22,00.3,07,00.3,09,01.2,08,+07.6,+07.6,+07.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/23 12:22,000.5
2019/12/23 12:23,00.3,07,00.4,09,01.2,09,+07.7,+07.7,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/23 12:23,000.5
2019/12/23 12:24,00.4,06,00.4,09,01.0,07,+07.7,+07.8,+07.7,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/23 12:24,000.5
2019/12/23 12:25,00.4,06,00.4,09,01.2,05,+07.6,+07.7,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.9,0998.0,0997.9,1018.7,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/23 12:25,000.5
2019/12/23 12:26,00.4,05,00.4,07,00.5,03,+07.5,+07.6,+07.5,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.9,0997.8,1018.6,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/23 12:26,000.5
2019/12/23 12:27,00.4,05,00.4,07,00.7,06,+07.4,+07.5,+07.4,00.5,00.5,00.4,00.4,00.4,00.4,0997.7,0997.8,0997.7,1018.5,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,201912/23 12:27,000.5
2019/12/23 12:28,00.4,06,00.4,07,00.5,10,+07.5,+07.5,+07.4,00.4,00.5,00.3,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,201912/23 12:28,000.5
2019/12/23 12:29,00.4,05,00.4,07,00.7,02,+07.6,+07.6,+07.5,00.5,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,201912/23 12:29,000.5
2019/12/23 12:30,00.4,06,00.4,07,01.2,11,+07.6,+07.6,+07.6,00.4,00.5,00.3,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,201912/23 12:30,000.5
2019/12/23 12:31,00.4,06,00.4,07,01.2,13,+07.7,+07.7,+07.6,00.4,00.5,00.3,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,201912/23 12:31,000.5
2019/12/23 12:32,00.3,04,00.4,07,00.5,13,+07.9,+07.9,+07.7,00.4,00.5,00.3,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.4,1018.5,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/23 12:32,000.5
2019/12/23 12:33,00.3,03,00.3,07,01.0,10,+08.3,+08.3,+08.0,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/23 12:33,000.5
2019/12/23 12:34,00.2,15,00.3,06,00.7,10,+08.6,+08.6,+08.3,00.3,00.5,00.3,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/23 12:34,000.5
2019/12/23 12:35,00.2,12,00.2,06,00.5,13,+08.6,+08.7,+08.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/23 12:35,000.5
2019/12/23 12:36,00.2,11,00.2,05,00.2,08,+08.5,+08.6,+08.5,00.3,00.6,00.3,00.4,00.4,00.4,0997.6,0997.7,0997.6,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/23 12:36,000.5
2019/12/23 12:37,00.2,11,00.2,05,01.5,04,+08.3,+08.5,+08.3,00.5,00.5,00.4,00.4,00.4,00.4,0997.6,0997.6,0997.5,1018.3,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 12:37,000.5
2019/12/23 12:38,00.3,16,00.3,06,02.0,03,+08.2,+08.3,+08.2,00.5,00.5,00.4,00.4,00.4,00.4,0997.5,0997.6,0997.5,1018.2,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 12:38,000.5
2019/12/23 12:39,00.3,07,00.3,05,01.5,04,+08.3,+08.3,+08.2,00.5,00.5,00.4,00.4,00.4,00.4,0997.5,0997.5,0997.5,1018.2,1018.2,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 12:39,000.5
2019/12/23 12:40,00.4,06,00.4,06,01.7,05,+08.6,+08.6,+08.4,00.4,00.5,00.4,00.4,00.4,00.4,0997.6,0997.6,0997.5,1018.3,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 12:40,000.5
2019/12/23 12:41,00.4,06,00.4,06,02.0,06,+08.6,+08.6,+08.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.5,0997.6,0997.5,1018.2,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 12:41,000.5
2019/12/23 12:42,00.4,06,00.4,06,00.5,07,+08.8,+08.8,+08.6,00.5,00.5,00.4,00.4,00.4,00.4,0997.5,0997.6,0997.5,1018.2,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 12:42,000.5
2019/12/23 12:43,00.4,06,00.4,06,00.7,14,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.6,0997.6,0997.5,1018.3,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 12:43,000.5
2019/12/23 12:44,00.4,05,00.4,06,00.7,15,+09.0,+09.0,+08.8,00.4,00.5,00.3,00.4,00.4,00.4,0997.5,0997.6,0997.5,1018.2,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 12:44,000.5
2019/12/23 12:45,00.4,04,00.4,06,00.7,16,+09.0,+09.1,+09.0,00.4,00.5,00.4,00.4,00.4,00.4,0997.5,0997.6,0997.5,1018.2,1018.3,1018.1,000.0,000.0,000.0,000.0,0000.0,201912/23 12:45,000.5
2019/12/23 12:46,00.4,03,00.4,06,01.0,03,+08.9,+09.0,+08.9,00.5,00.6,00.3,00.4,00.4,00.4,0997.5,0997.5,0997.5,1018.2,1018.2,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 12:46,000.5
2019/12/23 12:47,00.4,02,00.5,03,01.2,02,+08.7,+08.9,+08.7,00.4,00.5,00.4,00.4,00.4,00.4,0997.5,0997.5,0997.5,1018.2,1018.2,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 12:47,000.5
2019/12/23 12:48,00.3,01,00.4,03,00.5,01,+08.8,+08.8,+08.7,00.4,00.5,00.4,00.4,00.4,00.4,0997.5,0997.5,0997.5,1018.2,1018.2,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 12:48,000.5
2019/12/23 12:49,00.3,01,00.3,03,00.7,16,+09.1,+09.1,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0997.5,0997.5,0997.5,1018.1,1018.2,1018.1,000.0,000.0,000.0,000.0,0000.0,201912/23 12:49,000.5
2019/12/23 12:50,00.3,16,00.3,03,00.5,01,+09.1,+09.1,+09.1,00.4,00.5,00.4,00.4,00.4,00.4,0997.5,0997.5,0997.4,1018.1,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/23 12:50,000.5
2019/12/23 12:51,00.3,15,00.3,03,02.0,09,+09.3,+09.3,+09.1,00.4,00.5,00.4,00.4,00.4,00.4,0997.5,0997.5,0997.5,1018.1,1018.1,1018.1,000.0,000.0,000.0,000.0,0000.0,201912/23 12:51,000.5
2019/12/23 12:52,00.4,15,00.4,03,01.7,08,+09.7,+09.7,+09.4,00.4,00.5,00.4,00.4,00.4,00.4,0997.5,0997.5,0997.4,1018.1,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/23 12:52,000.5
2019/12/23 12:53,00.4,16,00.4,03,01.5,08,+09.8,+09.8,+09.7,00.5,00.5,00.3,00.4,00.4,00.4,0997.5,0997.5,0997.4,1018.1,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/23 12:53,000.5
2019/12/23 12:54,00.5,16,00.5,03,01.5,07,+09.8,+09.8,+09.7,00.5,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.0,1018.0,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/23 12:54,000.5
2019/12/23 12:55,00.5,12,00.5,03,01.2,09,+09.7,+09.8,+09.7,00.4,00.5,00.3,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.0,1018.0,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/23 12:55,000.5
2019/12/23 12:56,00.6,09,00.6,11,01.2,09,+09.7,+09.7,+09.7,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.0,1018.0,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/23 12:56,000.5
2019/12/23 12:57,00.6,09,00.6,11,01.2,10,+09.7,+09.7,+09.7,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.0,1018.0,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/23 12:57,000.5
2019/12/23 12:58,00.6,09,00.6,11,00.7,10,+09.6,+09.7,+09.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.0,1018.0,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/23 12:58,000.5
2019/12/23 12:59,00.6,09,00.6,11,00.5,11,+09.8,+09.8,+09.5,00.4,00.5,00.3,00.4,00.4,00.4,0997.4,0997.4,0997.3,1018.0,1018.0,1017.9,000.0,000.0,000.0,000.0,0000.0,201912/23 12:59,000.5
2019/12/23 13:00,00.6,09,00.6,11,00.5,09,+09.7,+09.8,+09.7,00.5,00.5,00.4,00.4,00.4,00.4,0997.3,0997.4,0997.3,1017.9,1018.0,1017.9,000.0,000.0,000.0,000.0,0000.0,201912/23 13:00,000.5
2019/12/23 13:01,00.5,09,00.6,11,00.5,08,+09.6,+09.7,+09.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.2,0997.3,0997.2,1017.8,1017.9,1017.8,000.0,000.0,000.0,000.0,0000.0,201912/23 13:01,000.5
2019/12/23 13:02,00.4,09,00.5,11,00.7,07,+09.5,+09.6,+09.5,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.2,0997.1,1017.7,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/23 13:02,000.5
2019/12/23 13:03,00.3,09,00.4,11,00.2,07,+09.5,+09.5,+09.5,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/23 13:03,000.5
2019/12/23 13:04,00.2,09,00.3,11,00.7,12,+09.6,+09.6,+09.4,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/23 13:04,000.5
2019/12/23 13:05,00.2,10,00.2,11,01.0,11,+09.9,+09.9,+09.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/23 13:05,000.5
2019/12/23 13:06,00.2,10,00.2,10,01.0,11,+10.0,+10.0,+09.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/23 13:06,000.5
2019/12/23 13:07,00.1,11,00.2,09,01.2,10,+10.3,+10.3,+10.0,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.6,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 13:07,000.5
2019/12/23 13:08,00.2,10,00.2,09,01.0,10,+10.3,+10.4,+10.3,00.4,00.5,00.4,00.4,00.4,00.4,0997.0,0997.1,0997.0,1017.5,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 13:08,000.5
2019/12/23 13:09,00.2,10,00.2,09,01.2,10,+10.3,+10.3,+10.3,00.4,00.5,00.4,00.4,00.4,00.4,0997.0,0997.0,0997.0,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 13:09,000.5
2019/12/23 13:10,00.3,10,00.3,09,01.0,09,+10.0,+10.2,+10.0,00.5,00.5,00.4,00.4,00.4,00.4,0997.0,0997.0,0997.0,1017.6,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 13:10,000.5
2019/12/23 13:11,00.3,10,00.3,09,01.5,10,+10.1,+10.1,+10.0,00.4,00.5,00.3,00.4,00.4,00.4,0997.0,0997.0,0997.0,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 13:11,000.5
2019/12/23 13:12,00.4,10,00.4,08,01.5,08,+10.2,+10.3,+10.1,00.5,00.5,00.4,00.4,00.4,00.4,0997.0,0997.0,0997.0,1017.5,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 13:12,000.5
2019/12/23 13:13,00.5,10,00.5,10,01.7,06,+10.1,+10.2,+10.1,00.4,00.5,00.4,00.4,00.4,00.4,0997.0,0997.0,0997.0,1017.6,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 13:13,000.5
2019/12/23 13:14,00.6,09,00.6,10,02.4,07,+10.1,+10.1,+10.1,00.5,00.5,00.4,00.4,00.4,00.4,0997.0,0997.0,0997.0,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 13:14,000.5
2019/12/23 13:15,00.6,09,00.6,10,01.5,06,+10.1,+10.1,+10.1,00.5,00.5,00.4,00.4,00.4,00.4,0997.0,0997.1,0997.0,1017.6,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 13:15,000.5
2019/12/23 13:16,00.7,09,00.7,09,01.2,10,+10.0,+10.1,+10.0,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/23 13:16,000.5
2019/12/23 13:17,00.7,09,00.7,09,01.5,07,+10.1,+10.1,+10.0,00.5,00.5,00.3,00.4,00.4,00.4,0997.1,0997.1,0997.0,1017.7,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 13:17,000.5
2019/12/23 13:18,00.8,08,00.8,08,01.5,08,+10.2,+10.2,+10.1,00.5,00.5,00.4,00.4,00.4,00.4,0997.0,0997.1,0997.0,1017.5,1017.7,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 13:18,000.5
2019/12/23 13:19,00.7,08,00.7,08,00.5,11,+10.3,+10.3,+10.2,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.0,1017.6,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 13:19,000.5
2019/12/23 13:20,00.7,08,00.7,08,01.5,08,+10.2,+10.2,+10.1,00.5,00.6,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.0,1017.6,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 13:20,000.5
2019/12/23 13:21,00.7,08,00.7,08,00.5,09,+10.1,+10.3,+10.1,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.7,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 13:21,000.5
2019/12/23 13:22,00.6,08,00.7,08,00.7,05,+10.1,+10.1,+10.1,00.6,00.6,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/23 13:22,000.5
2019/12/23 13:23,00.6,08,00.6,08,02.0,10,+10.2,+10.2,+10.1,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.6,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 13:23,000.5
2019/12/23 13:24,00.5,08,00.6,08,01.0,10,+10.3,+10.3,+10.2,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 13:24,000.5
2019/12/23 13:25,00.4,09,00.5,08,00.2,09,+10.2,+10.3,+10.2,00.5,00.5,00.3,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 13:25,000.5
2019/12/23 13:26,00.4,09,00.4,08,00.7,11,+09.7,+10.1,+09.7,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/23 13:26,000.5
2019/12/23 13:27,00.4,09,00.4,08,00.7,03,+09.6,+09.7,+09.6,00.5,00.5,00.3,00.4,00.4,00.4,0997.1,0997.2,0997.1,1017.7,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/23 13:27,000.5
2019/12/23 13:28,00.3,09,00.4,08,01.2,03,+09.5,+09.6,+09.5,00.4,00.5,00.3,00.4,00.4,00.4,0997.2,0997.2,0997.1,1017.8,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/23 13:28,000.5
2019/12/23 13:29,00.4,08,00.4,08,00.7,01,+09.4,+09.5,+09.4,00.4,00.5,00.3,00.4,00.4,00.4,0997.2,0997.2,0997.1,1017.8,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/23 13:29,000.5
2019/12/23 13:30,00.3,04,00.4,08,01.0,01,+09.4,+09.5,+09.4,00.4,00.5,00.3,00.4,00.4,00.4,0997.2,0997.2,0997.1,1017.8,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/23 13:30,000.5
2019/12/23 13:31,00.4,01,00.4,08,01.0,01,+09.4,+09.4,+09.4,00.3,00.5,00.3,00.4,00.4,00.4,0997.1,0997.2,0997.1,1017.7,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/23 13:31,000.5
2019/12/23 13:32,00.4,01,00.4,08,00.7,02,+09.5,+09.5,+09.4,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/23 13:32,000.5
2019/12/23 13:33,00.4,01,00.4,08,01.2,01,+09.5,+09.5,+09.5,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/23 13:33,000.5
2019/12/23 13:34,00.4,01,00.4,08,01.0,16,+09.5,+09.5,+09.4,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/23 13:34,000.5
2019/12/23 13:35,00.4,01,00.4,09,00.7,01,+09.6,+09.6,+09.5,00.4,00.5,00.3,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/23 13:35,000.5
2019/12/23 13:36,00.4,01,00.4,09,01.5,16,+09.9,+09.9,+09.6,00.5,00.5,00.3,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/23 13:36,000.5
2019/12/23 13:37,00.5,01,00.5,01,02.0,16,+09.7,+09.9,+09.7,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/23 13:37,000.5
2019/12/23 13:38,00.6,01,00.6,01,02.0,01,+09.8,+09.8,+09.7,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/23 13:38,000.5
2019/12/23 13:39,00.6,01,00.6,01,01.5,01,+09.7,+09.8,+09.7,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.0,1017.7,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 13:39,000.5
2019/12/23 13:40,00.6,01,00.6,01,00.5,01,+09.7,+09.8,+09.7,00.5,00.6,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.0,1017.7,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 13:40,000.5
2019/12/23 13:41,00.5,01,00.6,01,00.5,03,+09.9,+09.9,+09.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.0,0997.1,0997.0,1017.6,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 13:41,000.5
2019/12/23 13:42,00.5,01,00.5,01,00.7,05,+09.9,+09.9,+09.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.0,0997.1,0997.0,1017.6,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 13:42,000.5
2019/12/23 13:43,00.4,01,00.5,01,00.7,05,+10.0,+10.0,+09.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.0,1017.7,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 13:43,000.5
2019/12/23 13:44,00.4,02,00.4,01,01.0,07,+10.1,+10.1,+10.0,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.0,1017.7,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 13:44,000.5
2019/12/23 13:45,00.4,02,00.4,01,01.0,06,+10.2,+10.2,+10.1,00.4,00.5,00.3,00.4,00.4,00.4,0997.1,0997.1,0997.0,1017.6,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 13:45,000.5
2019/12/23 13:46,00.4,02,00.4,01,01.0,15,+10.2,+10.2,+10.2,00.4,00.5,00.4,00.4,00.4,00.4,0997.0,0997.1,0997.0,1017.5,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 13:46,000.5
2019/12/23 13:47,00.4,02,00.4,01,01.7,15,+10.3,+10.3,+10.2,00.5,00.5,00.4,00.4,00.4,00.4,0997.0,0997.1,0997.0,1017.5,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 13:47,000.5
2019/12/23 13:48,00.4,02,00.4,01,01.7,16,+10.2,+10.3,+10.2,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.0,1017.6,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 13:48,000.5
2019/12/23 13:49,00.4,02,00.4,01,01.2,16,+10.1,+10.2,+10.1,00.4,00.5,00.4,00.4,00.4,00.4,0997.0,0997.1,0997.0,1017.6,1017.7,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 13:49,000.5
2019/12/23 13:50,00.5,01,00.5,01,01.7,16,+10.1,+10.1,+10.1,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.0,1017.7,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 13:50,000.5
2019/12/23 13:51,00.6,01,00.6,01,01.5,15,+10.1,+10.1,+10.1,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.0,1017.7,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 13:51,000.5
2019/12/23 13:52,00.7,01,00.7,01,01.5,16,+10.2,+10.2,+10.2,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 13:52,000.5
2019/12/23 13:53,00.8,16,00.8,16,01.5,14,+10.3,+10.3,+10.2,00.4,00.5,00.3,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 13:53,000.5
2019/12/23 13:54,00.9,16,00.9,16,01.2,14,+10.2,+10.3,+10.2,00.4,00.6,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 13:54,000.5
2019/12/23 13:55,00.9,16,00.9,16,01.0,16,+10.3,+10.3,+10.2,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.0,1017.6,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 13:55,000.5
2019/12/23 13:56,00.9,15,00.9,16,01.0,16,+10.3,+10.3,+10.3,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 13:56,000.5
2019/12/23 13:57,00.8,15,00.9,16,00.5,14,+10.3,+10.3,+10.3,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 13:57,000.5
2019/12/23 13:58,00.7,15,00.8,16,00.5,15,+10.4,+10.4,+10.3,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 13:58,000.5
2019/12/23 13:59,00.6,15,00.7,16,00.5,01,+10.6,+10.6,+10.4,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 13:59,000.5
2019/12/23 14:00,00.5,15,00.6,16,00.5,01,+10.5,+10.6,+10.5,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 14:00,000.5
2019/12/23 14:01,00.5,15,00.5,16,01.2,15,+10.5,+10.5,+10.5,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 14:01,000.5
2019/12/23 14:02,00.4,15,00.5,16,01.0,13,+10.6,+10.6,+10.5,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 14:02,000.5
2019/12/23 14:03,00.3,15,00.4,16,00.7,14,+10.7,+10.7,+10.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 14:03,000.5
2019/12/23 14:04,00.3,15,00.3,16,00.7,02,+10.9,+10.9,+10.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 14:04,000.5
2019/12/23 14:05,00.2,16,00.2,15,00.5,04,+11.2,+11.2,+10.9,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,201912/23 14:05,000.5
2019/12/23 14:06,00.2,16,00.2,15,00.2,16,+11.6,+11.6,+11.3,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.5,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 14:06,000.5
2019/12/23 14:07,00.2,16,00.2,15,01.2,07,+11.8,+11.8,+11.6,00.3,00.5,00.3,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 14:07,000.5
2019/12/23 14:08,00.3,01,00.3,15,01.7,05,+11.9,+11.9,+11.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 14:08,000.5
2019/12/23 14:09,00.3,01,00.3,15,02.0,06,+11.9,+11.9,+11.9,00.3,00.5,00.3,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 14:09,000.5
2019/12/23 14:10,00.3,03,00.3,15,00.7,07,+11.8,+11.9,+11.8,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 14:10,000.5
2019/12/23 14:11,00.3,05,00.3,15,01.5,08,+11.8,+11.8,+11.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 14:11,000.5
2019/12/23 14:12,00.4,06,00.4,15,01.5,09,+11.8,+11.8,+11.7,00.5,00.5,00.3,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 14:12,000.5
2019/12/23 14:13,00.4,05,00.4,06,00.7,03,+11.6,+11.8,+11.6,00.5,00.6,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 14:13,000.5
2019/12/23 14:14,00.4,06,00.4,06,01.2,03,+11.5,+11.6,+11.5,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 14:14,000.5
2019/12/23 14:15,00.5,06,00.5,06,01.2,03,+11.5,+11.5,+11.5,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 14:15,000.5
2019/12/23 14:16,00.5,06,00.5,06,00.5,03,+11.6,+11.6,+11.5,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 14:16,000.5
2019/12/23 14:17,00.5,06,00.5,06,01.7,05,+11.8,+11.8,+11.6,00.4,00.5,00.3,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 14:17,000.5
2019/12/23 14:18,00.5,06,00.5,06,02.0,06,+12.0,+12.0,+11.9,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 14:18,000.5
2019/12/23 14:19,00.5,05,00.5,06,01.5,05,+12.2,+12.2,+12.0,00.4,00.6,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 14:19,000.5
2019/12/23 14:20,00.6,05,00.6,05,01.0,04,+12.1,+12.2,+12.1,00.5,00.5,00.3,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 14:20,000.5
2019/12/23 14:21,00.5,05,00.6,05,00.7,04,+11.8,+12.0,+11.8,00.4,00.5,00.3,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 14:21,000.5
2019/12/23 14:22,00.5,05,00.5,05,01.5,05,+11.8,+11.8,+11.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.2,0997.1,1017.5,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 14:22,000.5
2019/12/23 14:23,00.6,05,00.6,05,01.2,07,+11.8,+11.8,+11.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.2,0997.1,1017.5,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 14:23,000.5
2019/12/23 14:24,00.6,05,00.6,05,02.2,06,+12.0,+12.0,+11.8,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.2,0997.1,1017.5,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 14:24,000.5
2019/12/23 14:25,00.6,06,00.6,05,02.2,08,+12.0,+12.1,+12.0,00.5,00.5,00.3,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 14:25,000.5
2019/12/23 14:26,00.8,06,00.8,06,02.2,07,+12.0,+12.0,+12.0,00.4,00.5,00.3,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 14:26,000.5
2019/12/23 14:27,00.9,06,00.9,06,02.7,09,+11.9,+12.0,+11.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.2,0997.2,0997.1,1017.6,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 14:27,000.5
2019/12/23 14:28,01.0,07,01.0,06,02.4,09,+11.9,+11.9,+11.9,00.5,00.5,00.4,00.4,00.4,00.4,0997.2,0997.2,0997.1,1017.6,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 14:28,000.5
2019/12/23 14:29,01.0,07,01.0,06,01.5,08,+11.9,+11.9,+11.8,00.5,00.5,00.3,00.4,00.4,00.4,0997.1,0997.2,0997.1,1017.5,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 14:29,000.5
2019/12/23 14:30,00.9,07,01.0,06,00.2,01,+11.9,+11.9,+11.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 14:30,000.5
2019/12/23 14:31,00.9,08,00.9,06,02.2,08,+11.8,+11.9,+11.8,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 14:31,000.5
2019/12/23 14:32,01.0,08,01.0,06,02.2,08,+11.9,+11.9,+11.8,00.4,00.6,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 14:32,000.5
2019/12/23 14:33,01.1,08,01.1,08,02.0,09,+11.9,+11.9,+11.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 14:33,000.5
2019/12/23 14:34,01.0,08,01.1,08,01.2,04,+11.9,+11.9,+11.9,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 14:34,000.5
2019/12/23 14:35,00.9,08,01.0,08,01.0,08,+11.8,+11.8,+11.7,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 14:35,000.5
2019/12/23 14:36,00.8,08,00.9,08,01.0,05,+11.8,+11.8,+11.8,00.5,00.5,00.3,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 14:36,000.5
2019/12/23 14:37,00.6,08,00.8,08,01.0,14,+11.9,+11.9,+11.8,00.4,00.5,00.3,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 14:37,000.5
2019/12/23 14:38,00.6,08,00.6,08,02.4,12,+11.9,+11.9,+11.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.0,1017.5,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/23 14:38,000.5
2019/12/23 14:39,00.7,08,00.7,08,03.9,11,+11.9,+11.9,+11.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 14:39,000.5
2019/12/23 14:40,01.0,09,01.0,08,04.2,11,+12.2,+12.2,+11.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 14:40,000.5
2019/12/23 14:41,01.2,09,01.2,09,03.4,10,+12.6,+12.6,+12.2,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.0,1017.5,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/23 14:41,000.5
2019/12/23 14:42,01.3,09,01.3,09,04.2,10,+12.8,+12.8,+12.6,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.0,1017.4,1017.5,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 14:42,000.5
2019/12/23 14:43,01.5,09,01.5,09,03.7,12,+12.9,+12.9,+12.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.0,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 14:43,000.5
2019/12/23 14:44,01.6,10,01.6,10,02.7,12,+13.0,+13.0,+12.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.0,0997.1,0997.0,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 14:44,000.5
2019/12/23 14:45,01.7,10,01.7,10,02.9,11,+13.2,+13.2,+13.0,00.4,00.5,00.4,00.4,00.4,00.4,0997.0,0997.1,0997.0,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 14:45,000.5
2019/12/23 14:46,01.9,11,01.9,11,02.7,10,+13.2,+13.3,+13.2,00.4,00.5,00.4,00.4,00.4,00.4,0997.0,0997.0,0997.0,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 14:46,000.5
2019/12/23 14:47,02.0,11,02.0,11,02.7,10,+13.2,+13.2,+13.1,00.5,00.5,00.4,00.4,00.4,00.4,0997.0,0997.0,0997.0,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 14:47,000.5
2019/12/23 14:48,02.1,11,02.1,11,02.9,11,+13.4,+13.4,+13.2,00.5,00.5,00.4,00.4,00.4,00.4,0997.0,0997.0,0997.0,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 14:48,000.5
2019/12/23 14:49,02.0,11,02.1,11,02.0,11,+13.4,+13.5,+13.4,00.4,00.6,00.4,00.4,00.4,00.4,0997.0,0997.0,0997.0,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 14:49,000.5
2019/12/23 14:50,01.9,11,02.0,11,02.2,10,+13.3,+13.4,+13.3,00.5,00.5,00.4,00.4,00.4,00.4,0997.0,0997.0,0997.0,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 14:50,000.5
2019/12/23 14:51,01.8,11,01.9,11,03.7,11,+13.2,+13.3,+13.2,00.5,00.5,00.3,00.4,00.4,00.4,0997.0,0997.1,0997.0,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 14:51,000.5
2019/12/23 14:52,01.8,11,01.8,11,03.7,10,+13.1,+13.2,+13.1,00.4,00.5,00.4,00.4,00.4,00.4,0997.0,0997.0,0997.0,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 14:52,000.5
2019/12/23 14:53,01.8,11,01.8,11,03.2,10,+12.9,+13.0,+12.9,00.5,00.5,00.4,00.4,00.4,00.4,0997.0,0997.0,0997.0,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 14:53,000.5
2019/12/23 14:54,01.8,11,01.8,11,02.9,10,+12.8,+12.9,+12.8,00.5,00.5,00.4,00.4,00.4,00.4,0997.0,0997.1,0997.0,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 14:54,000.5
2019/12/23 14:55,01.9,10,01.9,11,03.9,10,+12.8,+12.8,+12.8,00.3,00.5,00.3,00.4,00.4,00.4,0997.0,0997.1,0997.0,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 14:55,000.5
2019/12/23 14:56,02.0,11,02.0,11,03.2,11,+12.8,+12.8,+12.8,00.4,00.5,00.3,00.4,00.4,00.4,0997.1,0997.1,0997.0,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 14:56,000.5
2019/12/23 14:57,02.1,11,02.1,11,04.2,10,+12.8,+12.8,+12.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.0,0997.1,0997.0,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 14:57,000.5
2019/12/23 14:58,02.2,10,02.2,11,03.9,10,+12.9,+12.9,+12.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.0,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 14:58,000.5
2019/12/23 14:59,02.3,11,02.3,11,02.9,10,+12.9,+12.9,+12.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.0,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 14:59,000.5
2019/12/23 15:00,02.4,10,02.4,10,04.6,10,+12.8,+12.9,+12.8,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/23 15:00,000.5
2019/12/23 15:01,02.4,10,02.4,10,02.9,10,+12.7,+12.8,+12.7,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.0,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 15:01,000.5
2019/12/23 15:02,02.2,11,02.3,10,02.4,11,+12.8,+12.8,+12.7,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.0,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,201912/23 15:02,000.5
2019/12/23 15:03,02.2,11,02.2,10,02.9,13,+12.9,+12.9,+12.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/23 15:03,000.5
2019/12/23 15:04,02.2,11,02.2,10,02.7,13,+12.7,+12.8,+12.7,00.3,00.5,00.3,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/23 15:04,000.5
2019/12/23 15:05,02.1,11,02.2,10,02.2,12,+12.6,+12.7,+12.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.5,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/23 15:05,000.5
2019/12/23 15:06,02.0,11,02.1,10,02.7,12,+12.6,+12.6,+12.6,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 15:06,000.5
2019/12/23 15:07,01.9,11,02.0,10,03.2,11,+12.6,+12.6,+12.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.2,0997.1,1017.5,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 15:07,000.5
2019/12/23 15:08,01.9,12,01.9,10,03.2,11,+12.7,+12.7,+12.6,00.5,00.5,00.4,00.4,00.4,00.4,0997.2,0997.2,0997.1,1017.5,1017.6,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/23 15:08,000.5
2019/12/23 15:09,01.9,12,01.9,10,03.7,10,+12.7,+12.7,+12.7,00.4,00.5,00.4,00.4,00.4,00.4,0997.2,0997.2,0997.1,1017.5,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,201912/23 15:09,000.5
2019/12/23 15:10,01.8,12,01.9,10,02.7,14,+12.8,+12.8,+12.7,00.4,00.5,00.4,00.4,00.4,00.4,0997.3,0997.3,0997.2,1017.6,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 15:10,000.5
2019/12/23 15:11,02.0,12,02.0,10,03.7,12,+12.7,+12.8,+12.7,00.5,00.5,00.4,00.4,00.4,00.4,0997.3,0997.3,0997.2,1017.7,1017.7,1017.5,000.0,000.0,000.0,000.0,0000.0,201912/23 15:11,000.5
2019/12/23 15:12,02.1,12,02.1,11,03.9,12,+12.6,+12.6,+12.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.3,0997.3,0997.3,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/23 15:12,000.5
2019/12/23 15:13,02.1,12,02.1,11,04.6,12,+12.7,+12.7,+12.6,00.5,00.5,00.4,00.4,00.4,00.4,0997.3,0997.3,0997.3,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/23 15:13,000.5
2019/12/23 15:14,02.2,12,02.2,11,04.2,13,+12.7,+12.7,+12.6,00.4,00.5,00.3,00.4,00.4,00.4,0997.3,0997.3,0997.3,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/23 15:14,000.5
2019/12/23 15:15,02.4,12,02.4,12,04.9,12,+12.6,+12.7,+12.6,00.5,00.5,00.4,00.4,00.4,00.4,0997.3,0997.4,0997.3,1017.7,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/23 15:15,000.5
2019/12/23 15:16,02.7,12,02.7,12,05.6,13,+12.6,+12.6,+12.6,00.5,00.5,00.4,00.4,00.4,00.4,0997.3,0997.4,0997.3,1017.7,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/23 15:16,000.5
2019/12/23 15:17,02.8,12,02.8,12,04.9,11,+12.5,+12.6,+12.5,00.4,00.5,00.4,00.4,00.4,00.4,0997.3,0997.4,0997.3,1017.7,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/23 15:17,000.5
2019/12/23 15:18,02.9,12,02.9,12,04.4,12,+12.5,+12.5,+12.5,00.4,00.5,00.4,00.4,00.4,00.4,0997.3,0997.3,0997.3,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/23 15:18,000.5
2019/12/23 15:19,02.9,12,02.9,12,04.6,11,+12.5,+12.5,+12.5,00.4,00.5,00.4,00.4,00.4,00.4,0997.3,0997.4,0997.3,1017.7,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/23 15:19,000.5
2019/12/23 15:20,03.1,12,03.1,12,05.1,12,+12.5,+12.5,+12.5,00.5,00.5,00.4,00.4,00.4,00.4,0997.3,0997.3,0997.3,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/23 15:20,000.5
2019/12/23 15:21,03.2,12,03.2,12,04.9,11,+12.5,+12.5,+12.5,00.5,00.5,00.4,00.4,00.4,00.4,0997.3,0997.4,0997.3,1017.7,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/23 15:21,000.5
2019/12/23 15:22,03.3,12,03.3,12,04.6,11,+12.5,+12.5,+12.5,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.3,1017.8,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/23 15:22,000.5
2019/12/23 15:23,03.3,12,03.3,12,04.4,11,+12.5,+12.5,+12.5,00.5,00.6,00.4,00.4,00.4,00.4,0997.3,0997.4,0997.3,1017.7,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/23 15:23,000.5
2019/12/23 15:24,03.4,11,03.4,11,05.4,11,+12.5,+12.5,+12.5,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.3,1017.8,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,201912/23 15:24,000.5
2019/12/23 15:25,03.5,11,03.5,11,07.2,11,+12.5,+12.5,+12.5,00.5,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1017.8,1017.8,1017.8,000.0,000.0,000.0,000.0,0000.0,201912/23 15:25,000.5
2019/12/23 15:26,03.6,11,03.6,11,07.0,11,+12.4,+12.5,+12.4,00.4,00.5,00.3,00.4,00.4,00.4,0997.4,0997.4,0997.4,1017.8,1017.8,1017.8,000.0,000.0,000.0,000.0,0000.0,201912/23 15:26,000.5
2019/12/23 15:27,03.7,11,03.7,11,06.5,10,+12.4,+12.4,+12.4,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1017.8,1017.8,1017.8,000.0,000.0,000.0,000.0,0000.0,201912/23 15:27,000.5
2019/12/23 15:28,03.9,11,03.9,11,06.5,10,+12.4,+12.4,+12.4,00.5,00.5,00.4,00.4,00.4,00.4,0997.4,0997.5,0997.4,1017.8,1017.9,1017.8,000.0,000.0,000.0,000.0,0000.0,201912/23 15:28,000.5
2019/12/23 15:29,04.1,11,04.1,11,06.7,11,+12.3,+12.4,+12.3,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.5,0997.4,1017.8,1017.9,1017.8,000.0,000.0,000.0,000.0,0000.0,201912/23 15:29,000.5
2019/12/23 15:30,04.2,11,04.2,11,06.3,10,+12.3,+12.3,+12.3,00.4,00.5,00.4,00.4,00.4,00.4,0997.5,0997.5,0997.4,1017.9,1017.9,1017.8,000.0,000.0,000.0,000.0,0000.0,201912/23 15:30,000.5
2019/12/23 15:31,04.4,11,04.4,11,07.0,11,+12.3,+12.3,+12.3,00.5,00.5,00.4,00.4,00.4,00.4,0997.5,0997.5,0997.4,1017.9,1017.9,1017.8,000.0,000.0,000.0,000.0,0000.0,201912/23 15:31,000.5
2019/12/23 15:32,04.7,11,04.7,11,07.4,11,+12.3,+12.3,+12.3,00.5,00.5,00.4,00.4,00.4,00.4,0997.5,0997.6,0997.5,1017.9,1018.0,1017.9,000.0,000.0,000.0,000.0,0000.0,201912/23 15:32,000.5
2019/12/23 15:33,04.9,11,04.9,11,07.0,10,+12.2,+12.3,+12.2,00.5,00.5,00.4,00.4,00.4,00.4,0997.5,0997.6,0997.5,1017.9,1018.0,1017.9,000.0,000.0,000.0,000.0,0000.0,201912/23 15:33,000.5
2019/12/23 15:34,04.9,11,05.0,11,05.4,10,+12.2,+12.2,+12.2,00.5,00.5,00.3,00.4,00.4,00.4,0997.6,0997.6,0997.6,1018.0,1018.0,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/23 15:34,000.5
2019/12/23 15:35,04.8,11,04.9,11,05.4,12,+12.2,+12.2,+12.2,00.4,00.5,00.4,00.4,00.4,00.4,0997.6,0997.6,0997.6,1018.0,1018.0,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/23 15:35,000.5
2019/12/23 15:36,04.8,11,04.8,11,05.6,11,+12.2,+12.2,+12.2,00.4,00.5,00.4,00.4,00.4,00.4,0997.6,0997.7,0997.6,1018.0,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/23 15:36,000.5
2019/12/23 15:37,04.6,11,04.7,11,05.8,11,+12.1,+12.1,+12.1,00.4,00.5,00.3,00.4,00.4,00.4,0997.6,0997.7,0997.6,1018.0,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/23 15:37,000.5
2019/12/23 15:38,04.5,11,04.5,11,04.9,11,+12.1,+12.1,+12.1,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.1,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/23 15:38,000.5
2019/12/23 15:39,04.3,11,04.5,11,04.6,11,+12.1,+12.1,+12.1,00.5,00.5,00.3,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.1,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/23 15:39,000.5
2019/12/23 15:40,04.1,11,04.3,11,04.6,11,+12.1,+12.1,+12.1,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.1,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,201912/23 15:40,000.5
2019/12/23 15:41,03.9,11,04.1,11,04.2,12,+12.0,+12.1,+12.0,00.5,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.1,1018.1,1018.1,000.0,000.0,000.0,000.0,0000.0,201912/23 15:41,000.5
2019/12/23 15:42,03.5,11,03.8,11,03.4,11,+12.0,+12.0,+12.0,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.1,1018.1,1018.1,000.0,000.0,000.0,000.0,0000.0,201912/23 15:42,000.5
2019/12/23 15:43,03.2,11,03.5,11,04.2,11,+12.0,+12.0,+12.0,00.5,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.1,1018.1,1018.1,000.0,000.0,000.0,000.0,0000.0,201912/23 15:43,000.5
2019/12/23 15:44,03.1,11,03.2,11,04.6,11,+12.0,+12.0,+12.0,00.5,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.1,1018.1,1018.1,000.0,000.0,000.0,000.0,0000.0,201912/23 15:44,000.5
2019/12/23 15:45,03.0,11,03.1,11,03.2,12,+12.0,+12.0,+12.0,00.5,00.5,00.3,00.4,00.4,00.4,0997.8,0997.8,0997.7,1018.2,1018.2,1018.1,000.0,000.0,000.0,000.0,0000.0,201912/23 15:45,000.5
2019/12/23 15:46,02.9,11,03.0,11,04.4,11,+12.0,+12.0,+12.0,00.5,00.5,00.4,00.4,00.4,00.4,0997.7,0997.8,0997.7,1018.1,1018.2,1018.1,000.0,000.0,000.0,000.0,0000.0,201912/23 15:46,000.5
2019/12/23 15:47,02.8,11,02.8,11,04.4,12,+11.9,+12.0,+11.9,00.5,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.7,1018.2,1018.2,1018.1,000.0,000.0,000.0,000.0,0000.0,201912/23 15:47,000.5
2019/12/23 15:48,02.8,11,02.8,11,04.6,12,+11.9,+12.0,+11.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.9,0997.7,1018.2,1018.3,1018.1,000.0,000.0,000.0,000.0,0000.0,201912/23 15:48,000.5
2019/12/23 15:49,02.7,12,02.8,11,04.6,12,+11.9,+11.9,+11.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.9,0997.8,1018.2,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 15:49,000.5
2019/12/23 15:50,02.7,12,02.7,11,03.9,13,+11.9,+11.9,+11.9,00.5,00.5,00.4,00.4,00.4,00.4,0997.8,0997.9,0997.8,1018.2,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 15:50,000.5
2019/12/23 15:51,02.6,12,02.7,11,03.2,13,+11.9,+11.9,+11.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.8,1018.2,1018.2,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 15:51,000.5
2019/12/23 15:52,02.7,12,02.7,11,04.2,12,+11.9,+11.9,+11.9,00.4,00.4,00.4,00.4,00.4,00.4,0997.8,0997.9,0997.8,1018.2,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 15:52,000.5
2019/12/23 15:53,02.6,12,02.7,11,03.7,13,+11.8,+11.9,+11.8,00.5,00.5,00.4,00.4,00.4,00.4,0997.8,0997.9,0997.8,1018.2,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 15:53,000.5
2019/12/23 15:54,02.5,12,02.6,11,03.4,12,+11.8,+11.8,+11.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.9,0997.9,0997.8,1018.3,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 15:54,000.5
2019/12/23 15:55,02.6,12,02.6,11,03.9,12,+11.8,+11.8,+11.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.9,0997.9,0997.8,1018.3,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 15:55,000.5
2019/12/23 15:56,02.7,12,02.7,11,04.6,11,+11.8,+11.8,+11.8,00.5,00.5,00.4,00.4,00.4,00.4,0997.9,0997.9,0997.8,1018.3,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/23 15:56,000.5
2019/12/23 15:57,02.7,12,02.7,11,04.6,12,+11.8,+11.8,+11.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.9,0997.9,0997.9,1018.3,1018.3,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/23 15:57,000.5
2019/12/23 15:58,02.8,12,02.8,11,05.8,12,+11.8,+11.8,+11.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0997.9,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/23 15:58,000.5
2019/12/23 15:59,03.0,12,03.0,12,06.0,13,+11.7,+11.8,+11.7,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/23 15:59,000.5
2019/12/23 16:00,03.1,12,03.1,12,05.8,13,+11.7,+11.7,+11.7,00.4,00.6,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/23 16:00,000.5
2019/12/23 16:01,03.3,12,03.3,12,05.6,13,+11.7,+11.7,+11.7,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/23 16:01,000.5
2019/12/23 16:02,03.4,12,03.4,12,06.5,13,+11.7,+11.7,+11.7,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1018.5,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/23 16:02,000.5
2019/12/23 16:03,03.5,12,03.5,12,05.4,11,+11.7,+11.7,+11.6,00.5,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.1,1018.6,1018.7,1018.5,000.0,000.0,000.0,000.0,0000.0,201912/23 16:03,000.5
2019/12/23 16:04,03.7,12,03.7,12,06.3,10,+11.6,+11.7,+11.6,00.4,00.5,00.3,00.4,00.4,00.4,0998.2,0998.2,0998.2,1018.7,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/23 16:04,000.5
2019/12/23 16:05,04.0,12,04.0,12,07.9,12,+11.6,+11.6,+11.6,00.5,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.2,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/23 16:05,000.5
2019/12/23 16:06,04.1,12,04.1,12,06.5,12,+11.5,+11.6,+11.5,00.5,00.5,00.3,00.4,00.4,00.4,0998.3,0998.4,0998.3,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/23 16:06,000.5
2019/12/23 16:07,04.2,12,04.2,12,06.5,12,+11.4,+11.5,+11.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/23 16:07,000.5
2019/12/23 16:08,04.3,12,04.3,12,07.7,12,+11.4,+11.4,+11.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/23 16:08,000.5
2019/12/23 16:09,04.2,12,04.3,12,06.0,13,+11.3,+11.4,+11.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/23 16:09,000.5
2019/12/23 16:10,04.3,12,04.3,12,05.8,13,+11.3,+11.3,+11.3,00.4,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/23 16:10,000.5
2019/12/23 16:11,04.4,12,04.4,12,05.8,12,+11.2,+11.3,+11.2,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/23 16:11,000.5
2019/12/23 16:12,04.4,12,04.4,12,05.8,13,+11.2,+11.2,+11.2,00.4,00.5,00.4,00.4,00.4,00.4,0998.4,0998.4,0998.3,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/23 16:12,000.5
2019/12/23 16:13,04.4,12,04.4,12,05.1,13,+11.2,+11.2,+11.2,00.4,00.5,00.4,00.4,00.4,00.4,0998.4,0998.4,0998.4,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/23 16:13,000.5
2019/12/23 16:14,04.4,12,04.5,12,05.4,14,+11.1,+11.2,+11.1,00.4,00.5,00.4,00.4,00.4,00.4,0998.4,0998.4,0998.3,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/23 16:14,000.5
2019/12/23 16:15,04.2,13,04.4,12,04.4,14,+11.1,+11.1,+11.1,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.4,0998.3,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/23 16:15,000.5
2019/12/23 16:16,04.1,13,04.2,12,05.6,13,+11.1,+11.1,+11.1,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.4,0998.3,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/23 16:16,000.5
2019/12/23 16:17,04.1,13,04.1,12,05.6,12,+11.0,+11.1,+11.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/23 16:17,000.5
2019/12/23 16:18,03.9,13,04.1,12,04.9,12,+11.0,+11.0,+11.0,00.5,00.5,00.4,00.4,00.4,00.4,0998.4,0998.4,0998.3,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/23 16:18,000.5
2019/12/23 16:19,03.9,13,03.9,12,04.6,12,+11.0,+11.0,+11.0,00.5,00.5,00.4,00.4,00.4,00.4,0998.4,0998.5,0998.4,1018.9,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/23 16:19,000.5
2019/12/23 16:20,03.8,13,03.9,12,05.4,13,+11.0,+11.0,+11.0,00.4,00.6,00.4,00.4,00.4,00.4,0998.5,0998.5,0998.4,1019.0,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/23 16:20,000.5
2019/12/23 16:21,03.8,13,03.9,12,05.4,12,+11.0,+11.0,+11.0,00.3,00.5,00.3,00.4,00.4,00.4,0998.5,0998.5,0998.5,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/23 16:21,000.5
2019/12/23 16:22,03.8,13,03.8,12,05.8,12,+11.0,+11.0,+11.0,00.5,00.5,00.4,00.4,00.4,00.4,0998.5,0998.5,0998.5,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/23 16:22,000.5
2019/12/23 16:23,03.8,13,03.8,12,05.4,13,+10.9,+11.0,+10.9,00.4,00.5,00.4,00.4,00.4,00.4,0998.5,0998.5,0998.5,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/23 16:23,000.5
2019/12/23 16:24,03.8,13,03.8,12,05.8,13,+10.9,+10.9,+10.9,00.4,00.5,00.4,00.4,00.4,00.4,0998.5,0998.6,0998.5,1019.0,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/23 16:24,000.5
2019/12/23 16:25,03.9,13,03.9,13,05.4,13,+10.9,+10.9,+10.9,00.4,00.6,00.4,00.4,00.4,00.4,0998.5,0998.6,0998.5,1019.0,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/23 16:25,000.5
2019/12/23 16:26,03.9,13,03.9,13,05.8,12,+10.9,+10.9,+10.9,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.5,1019.1,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/23 16:26,000.5
2019/12/23 16:27,04.0,13,04.0,13,06.0,13,+10.8,+10.8,+10.8,00.4,00.5,00.3,00.4,00.4,00.4,0998.6,0998.6,0998.5,1019.1,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/23 16:27,000.5
2019/12/23 16:28,04.1,13,04.1,13,05.8,13,+10.8,+10.8,+10.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,201912/23 16:28,000.5
2019/12/23 16:29,04.1,13,04.1,13,04.4,13,+10.8,+10.8,+10.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,201912/23 16:29,000.5
2019/12/23 16:30,03.9,13,04.1,13,03.4,13,+10.8,+10.8,+10.8,00.4,00.6,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,201912/23 16:30,000.5
2019/12/23 16:31,03.8,13,03.9,13,03.7,12,+10.8,+10.8,+10.8,00.4,00.4,00.3,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,201912/23 16:31,000.5
2019/12/23 16:32,03.6,13,03.7,13,03.4,12,+10.7,+10.8,+10.7,00.4,00.4,00.3,00.4,00.4,00.4,0998.6,0998.7,0998.6,1019.1,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,201912/23 16:32,000.5
2019/12/23 16:33,03.4,12,03.6,13,03.7,11,+10.7,+10.7,+10.7,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,201912/23 16:33,000.5
2019/12/23 16:34,03.2,12,03.4,13,03.7,12,+10.7,+10.7,+10.7,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,201912/23 16:34,000.5
2019/12/23 16:35,03.1,12,03.2,13,03.9,11,+10.7,+10.7,+10.7,00.5,00.5,00.4,00.4,00.4,00.4,0998.7,0998.7,0998.6,1019.2,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,201912/23 16:35,000.5
2019/12/23 16:36,03.1,12,03.1,13,05.6,11,+10.7,+10.7,+10.7,00.4,00.5,00.4,00.4,00.4,00.4,0998.7,0998.7,0998.6,1019.2,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,201912/23 16:36,000.5
2019/12/23 16:37,03.0,12,03.1,13,05.1,11,+10.6,+10.7,+10.6,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.7,0998.6,1019.1,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,201912/23 16:37,000.5
2019/12/23 16:38,03.0,12,03.0,13,05.8,11,+10.5,+10.6,+10.5,00.4,00.5,00.4,00.4,00.4,00.4,0998.7,0998.7,0998.6,1019.3,1019.3,1019.1,000.0,000.0,000.0,000.0,0000.0,201912/23 16:38,000.5
2019/12/23 16:39,03.0,12,03.0,13,05.1,11,+10.4,+10.5,+10.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.7,0998.6,1019.2,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,201912/23 16:39,000.5
2019/12/23 16:40,03.2,11,03.2,13,05.4,11,+10.4,+10.4,+10.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.7,0998.7,0998.6,1019.3,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,201912/23 16:40,000.5
2019/12/23 16:41,03.2,11,03.2,13,04.9,11,+10.3,+10.3,+10.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.7,0998.6,1019.2,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,201912/23 16:41,000.5
2019/12/23 16:42,03.3,11,03.3,13,04.9,11,+10.3,+10.3,+10.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.7,0998.6,1019.2,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,201912/23 16:42,000.5
2019/12/23 16:43,03.4,11,03.4,12,04.9,11,+10.3,+10.3,+10.3,00.5,00.5,00.4,00.4,00.4,00.4,0998.6,0998.7,0998.6,1019.2,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,201912/23 16:43,000.5
2019/12/23 16:44,03.5,11,03.5,11,04.6,11,+10.3,+10.3,+10.3,00.5,00.5,00.4,00.4,00.4,00.4,0998.6,0998.7,0998.6,1019.2,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,201912/23 16:44,000.5
2019/12/23 16:45,03.6,11,03.6,11,04.4,11,+10.3,+10.3,+10.3,00.4,00.6,00.4,00.4,00.4,00.4,0998.6,0998.7,0998.6,1019.2,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,201912/23 16:45,000.5
2019/12/23 16:46,03.5,11,03.6,11,03.9,11,+10.2,+10.3,+10.2,00.4,00.5,00.3,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,201912/23 16:46,000.5
2019/12/23 16:47,03.4,11,03.5,11,04.2,11,+10.2,+10.2,+10.2,00.4,00.5,00.3,00.4,00.4,00.4,0998.6,0998.7,0998.6,1019.2,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,201912/23 16:47,000.5
2019/12/23 16:48,03.3,11,03.4,11,04.2,10,+10.1,+10.2,+10.1,00.3,00.5,00.3,00.4,00.4,00.4,0998.7,0998.7,0998.6,1019.3,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,201912/23 16:48,000.5
2019/12/23 16:49,03.3,11,03.3,11,04.4,10,+10.1,+10.1,+10.1,00.4,00.5,00.3,00.4,00.4,00.4,0998.7,0998.7,0998.6,1019.3,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,201912/23 16:49,000.5
2019/12/23 16:50,03.2,11,03.3,11,04.2,11,+10.0,+10.1,+10.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.7,0998.7,0998.6,1019.3,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,201912/23 16:50,000.5
2019/12/23 16:51,03.3,11,03.3,11,05.1,11,+09.9,+10.0,+09.9,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.7,0998.6,1019.2,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,201912/23 16:51,000.5
2019/12/23 16:52,03.4,11,03.4,11,05.6,11,+09.9,+09.9,+09.9,00.5,00.5,00.4,00.4,00.4,00.4,0998.7,0998.7,0998.6,1019.3,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,201912/23 16:52,000.5
2019/12/23 16:53,03.5,11,03.5,11,05.1,10,+09.9,+09.9,+09.9,00.5,00.5,00.4,00.4,00.4,00.4,0998.6,0998.7,0998.6,1019.2,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,201912/23 16:53,000.5
2019/12/23 16:54,03.6,11,03.6,11,05.1,10,+09.8,+09.9,+09.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.7,0998.7,0998.7,1019.3,1019.3,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/23 16:54,000.5
2019/12/23 16:55,03.6,11,03.6,11,04.6,11,+09.8,+09.8,+09.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.7,0998.7,0998.7,1019.3,1019.3,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/23 16:55,000.5
2019/12/23 16:56,03.6,11,03.6,11,04.9,11,+09.7,+09.8,+09.7,00.5,00.5,00.4,00.4,00.4,00.4,0998.8,0998.8,0998.7,1019.4,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/23 16:56,000.5
2019/12/23 16:57,03.5,11,03.6,11,04.4,12,+09.7,+09.7,+09.7,00.4,00.5,00.4,00.4,00.4,00.4,0998.7,0998.8,0998.7,1019.3,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/23 16:57,000.5
2019/12/23 16:58,03.5,11,03.5,11,03.9,11,+09.7,+09.7,+09.7,00.4,00.6,00.4,00.4,00.4,00.4,0998.7,0998.8,0998.7,1019.3,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/23 16:58,000.5
2019/12/23 16:59,03.5,11,03.5,11,04.6,11,+09.7,+09.7,+09.7,00.4,00.5,00.4,00.4,00.4,00.4,0998.7,0998.7,0998.7,1019.3,1019.3,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/23 16:59,000.5
2019/12/23 17:00,03.5,11,03.5,11,04.2,10,+09.7,+09.7,+09.7,00.5,00.5,00.3,00.4,00.4,00.4,0998.7,0998.7,0998.6,1019.3,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,201912/23 17:00,000.5
2019/12/23 17:01,03.4,11,03.5,11,04.2,11,+09.7,+09.7,+09.7,00.5,00.5,00.4,00.4,00.4,00.4,0998.8,0998.8,0998.7,1019.4,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/23 17:01,000.5
2019/12/23 17:02,03.2,11,03.4,11,04.4,11,+09.7,+09.7,+09.7,00.5,00.5,00.4,00.4,00.4,00.4,0998.8,0998.8,0998.7,1019.4,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/23 17:02,000.5
2019/12/23 17:03,03.2,11,03.3,11,05.4,11,+09.7,+09.7,+09.7,00.5,00.5,00.3,00.4,00.4,00.4,0998.8,0998.8,0998.7,1019.4,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/23 17:03,000.5
2019/12/23 17:04,03.1,11,03.2,11,03.9,11,+09.6,+09.7,+09.6,00.4,00.5,00.4,00.4,00.4,00.4,0998.8,0998.8,0998.7,1019.4,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/23 17:04,000.5
2019/12/23 17:05,03.0,11,03.1,11,03.9,12,+09.6,+09.6,+09.6,00.5,00.5,00.4,00.4,00.4,00.4,0998.8,0998.8,0998.8,1019.4,1019.4,1019.4,000.0,000.0,000.0,000.0,0000.0,201912/23 17:05,000.5
2019/12/23 17:06,02.9,11,02.9,11,03.4,11,+09.6,+09.6,+09.6,00.4,00.5,00.4,00.4,00.4,00.4,0998.8,0998.8,0998.8,1019.4,1019.4,1019.4,000.0,000.0,000.0,000.0,0000.0,201912/23 17:06,000.5
2019/12/23 17:07,02.9,11,02.9,11,03.7,11,+09.5,+09.6,+09.5,00.5,00.5,00.4,00.4,00.4,00.4,0998.8,0998.8,0998.7,1019.4,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/23 17:07,000.5
2019/12/23 17:08,02.8,11,02.9,11,03.4,11,+09.5,+09.5,+09.5,00.5,00.5,00.4,00.4,00.4,00.4,0998.7,0998.8,0998.7,1019.3,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/23 17:08,000.5
2019/12/23 17:09,02.7,11,02.8,11,03.2,11,+09.4,+09.5,+09.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.7,0998.8,0998.7,1019.3,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/23 17:09,000.5
2019/12/23 17:10,02.6,11,02.7,11,03.4,11,+09.4,+09.5,+09.4,00.5,00.5,00.4,00.4,00.4,00.4,0998.6,0998.7,0998.6,1019.2,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,201912/23 17:10,000.5
2019/12/23 17:11,02.5,11,02.6,11,03.2,10,+09.4,+09.4,+09.4,00.5,00.5,00.4,00.4,00.4,00.4,0998.6,0998.7,0998.6,1019.2,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,201912/23 17:11,000.5
2019/12/23 17:12,02.5,11,02.5,11,03.2,11,+09.4,+09.4,+09.4,00.5,00.5,00.3,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,201912/23 17:12,000.5
2019/12/23 17:13,02.4,11,02.5,11,03.4,11,+09.4,+09.4,+09.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,201912/23 17:13,000.5
2019/12/23 17:14,02.4,11,02.4,11,03.4,11,+09.4,+09.4,+09.4,00.5,00.5,00.4,00.4,00.4,00.4,0998.6,0998.7,0998.6,1019.2,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,201912/23 17:14,000.5
2019/12/23 17:15,02.4,11,02.4,11,04.2,11,+09.3,+09.4,+09.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.3,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,201912/23 17:15,000.5
2019/12/23 17:16,02.5,11,02.5,11,03.9,11,+09.3,+09.3,+09.3,00.5,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.3,1019.3,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/23 17:16,000.5
2019/12/23 17:17,02.6,11,02.6,11,03.9,11,+09.2,+09.3,+09.2,00.4,00.5,00.4,00.4,00.4,00.4,0998.7,0998.7,0998.6,1019.4,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/23 17:17,000.5
2019/12/23 17:18,02.6,11,02.6,11,03.7,11,+09.2,+09.2,+09.2,00.4,00.5,00.4,00.4,00.4,00.4,0998.7,0998.7,0998.6,1019.4,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/23 17:18,000.5
2019/12/23 17:19,02.7,11,02.7,11,04.2,11,+09.2,+09.2,+09.2,00.5,00.5,00.3,00.4,00.4,00.4,0998.8,0998.8,0998.7,1019.5,1019.5,1019.4,000.0,000.0,000.0,000.0,0000.0,201912/23 17:19,000.5
2019/12/23 17:20,02.7,11,02.7,11,03.7,11,+09.2,+09.2,+09.2,00.5,00.5,00.4,00.4,00.4,00.4,0998.9,0998.9,0998.8,1019.6,1019.6,1019.5,000.0,000.0,000.0,000.0,0000.0,201912/23 17:20,000.5
2019/12/23 17:21,02.6,11,02.7,11,02.7,11,+09.1,+09.1,+09.1,00.3,00.5,00.3,00.4,00.4,00.4,0998.9,0998.9,0998.8,1019.6,1019.6,1019.5,000.0,000.0,000.0,000.0,0000.0,201912/23 17:21,000.5
2019/12/23 17:22,02.5,11,02.6,11,02.7,11,+09.1,+09.1,+09.1,00.4,00.5,00.4,00.4,00.4,00.4,0998.9,0998.9,0998.9,1019.6,1019.6,1019.6,000.0,000.0,000.0,000.0,0000.0,201912/23 17:22,000.5
2019/12/23 17:23,02.5,11,02.5,11,02.7,13,+09.1,+09.1,+09.1,00.4,00.6,00.4,00.4,00.4,00.4,0999.0,0999.0,0999.0,1019.7,1019.7,1019.7,000.0,000.0,000.0,000.0,0000.0,201912/23 17:23,000.5
2019/12/23 17:24,02.4,11,02.5,11,02.7,12,+09.0,+09.0,+09.0,00.4,00.5,00.3,00.4,00.4,00.4,0999.1,0999.1,0999.0,1019.8,1019.8,1019.7,000.0,000.0,000.0,000.0,0000.0,201912/23 17:24,000.5
2019/12/23 17:25,02.2,11,02.4,11,02.2,11,+09.0,+09.0,+09.0,00.4,00.5,00.3,00.4,00.4,00.4,0999.1,0999.2,0999.1,1019.8,1019.9,1019.8,000.0,000.0,000.0,000.0,0000.0,201912/23 17:25,000.5
2019/12/23 17:26,02.1,12,02.2,11,02.4,13,+08.9,+09.0,+08.9,00.5,00.5,00.4,00.4,00.4,00.4,0999.1,0999.2,0999.1,1019.8,1019.9,1019.8,000.0,000.0,000.0,000.0,0000.0,201912/23 17:26,000.5
2019/12/23 17:27,01.9,12,02.0,11,02.9,13,+08.9,+08.9,+08.9,00.5,00.5,00.3,00.4,00.4,00.4,0999.1,0999.2,0999.1,1019.8,1019.9,1019.8,000.0,000.0,000.0,000.0,0000.0,201912/23 17:27,000.5
2019/12/23 17:28,01.9,12,01.9,11,03.9,12,+08.9,+08.9,+08.9,00.5,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.1,1019.9,1019.9,1019.8,000.0,000.0,000.0,000.0,0000.0,201912/23 17:28,000.5
2019/12/23 17:29,01.9,12,01.9,11,03.2,12,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1019.9,1019.9,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/23 17:29,000.5
2019/12/23 17:30,01.8,12,01.9,11,02.9,13,+08.7,+08.8,+08.7,00.5,00.6,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1019.9,1019.9,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/23 17:30,000.5
2019/12/23 17:31,01.7,12,01.8,11,02.0,12,+08.7,+08.7,+08.7,00.4,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1019.9,1019.9,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/23 17:31,000.5
2019/12/23 17:32,01.7,12,01.7,11,02.0,13,+08.6,+08.6,+08.6,00.5,00.5,00.3,00.4,00.4,00.4,0999.2,0999.2,0999.2,1019.9,1019.9,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/23 17:32,000.5
2019/12/23 17:33,01.6,12,01.7,11,01.5,13,+08.5,+08.6,+08.5,00.5,00.5,00.3,00.4,00.4,00.4,0999.2,0999.2,0999.2,1019.9,1019.9,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/23 17:33,000.5
2019/12/23 17:34,01.5,12,01.6,11,01.5,13,+08.5,+08.5,+08.5,00.4,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1019.9,1019.9,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/23 17:34,000.5
2019/12/23 17:35,01.5,13,01.5,11,01.5,13,+08.5,+08.5,+08.5,00.5,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1019.9,1019.9,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/23 17:35,000.5
2019/12/23 17:36,01.4,13,01.5,12,01.7,12,+08.5,+08.5,+08.5,00.4,00.5,00.3,00.4,00.4,00.4,0999.2,0999.2,0999.2,1019.9,1019.9,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/23 17:36,000.5
2019/12/23 17:37,01.3,12,01.4,12,01.5,11,+08.5,+08.5,+08.5,00.4,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1019.9,1019.9,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/23 17:37,000.5
2019/12/23 17:38,01.1,12,01.3,12,01.2,11,+08.5,+08.5,+08.5,00.5,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1019.9,1019.9,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/23 17:38,000.5
2019/12/23 17:39,01.0,12,01.1,12,01.5,11,+08.5,+08.5,+08.5,00.5,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1019.9,1019.9,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/23 17:39,000.5
2019/12/23 17:40,00.9,12,01.0,12,01.7,11,+08.6,+08.6,+08.5,00.4,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1019.9,1019.9,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/23 17:40,000.5
2019/12/23 17:41,00.9,12,01.0,12,02.4,10,+08.6,+08.6,+08.5,00.4,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1019.9,1019.9,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/23 17:41,000.5
2019/12/23 17:42,00.9,12,00.9,12,01.2,12,+08.6,+08.6,+08.6,00.4,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1019.9,1019.9,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/23 17:42,000.5
2019/12/23 17:43,00.9,11,00.9,12,01.0,11,+08.7,+08.7,+08.6,00.4,00.6,00.4,00.4,00.4,00.4,0999.2,0999.3,0999.2,1019.9,1020.0,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/23 17:43,000.5
2019/12/23 17:44,00.9,11,00.9,12,01.2,11,+08.6,+08.7,+08.6,00.4,00.5,00.4,00.4,00.4,00.4,0999.3,0999.3,0999.2,1020.0,1020.0,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/23 17:44,000.5
2019/12/23 17:45,00.9,11,00.9,13,01.5,10,+08.5,+08.6,+08.5,00.5,00.5,00.4,00.4,00.4,00.4,0999.3,0999.3,0999.3,1020.0,1020.0,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/23 17:45,000.5
2019/12/23 17:46,00.8,11,00.9,12,01.5,11,+08.5,+08.5,+08.5,00.5,00.5,00.4,00.4,00.4,00.4,0999.3,0999.3,0999.3,1020.0,1020.0,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/23 17:46,000.5
2019/12/23 17:47,00.9,11,00.9,12,01.5,11,+08.4,+08.5,+08.4,00.4,00.6,00.4,00.4,00.4,00.4,0999.3,0999.4,0999.3,1020.0,1020.1,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/23 17:47,000.5
2019/12/23 17:48,00.9,11,00.9,12,01.7,12,+08.4,+08.4,+08.4,00.4,00.6,00.4,00.4,00.4,00.4,0999.4,0999.4,0999.3,1020.1,1020.1,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/23 17:48,000.5
2019/12/23 17:49,00.9,11,00.9,12,01.5,11,+08.4,+08.4,+08.4,00.4,00.6,00.4,00.4,00.4,00.4,0999.4,0999.4,0999.4,1020.1,1020.1,1020.1,000.0,000.0,000.0,000.0,0000.0,201912/23 17:49,000.5
2019/12/23 17:50,00.9,11,00.9,12,01.2,12,+08.4,+08.4,+08.4,00.4,00.5,00.3,00.4,00.4,00.4,0999.5,0999.5,0999.4,1020.2,1020.2,1020.1,000.0,000.0,000.0,000.0,0000.0,201912/23 17:50,000.5
2019/12/23 17:51,00.9,11,00.9,12,01.5,12,+08.4,+08.4,+08.4,00.5,00.5,00.4,00.4,00.4,00.4,0999.5,0999.5,0999.5,1020.2,1020.2,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/23 17:51,000.5
2019/12/23 17:52,00.9,11,00.9,12,01.7,11,+08.4,+08.4,+08.4,00.5,00.5,00.4,00.4,00.4,00.4,0999.5,0999.5,0999.5,1020.2,1020.2,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/23 17:52,000.5
2019/12/23 17:53,00.9,11,00.9,11,01.5,12,+08.5,+08.5,+08.4,00.4,00.5,00.3,00.4,00.4,00.4,0999.5,0999.5,0999.5,1020.2,1020.2,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/23 17:53,000.5
2019/12/23 17:54,00.9,11,00.9,11,01.5,11,+08.4,+08.5,+08.4,00.4,00.5,00.4,00.4,00.4,00.4,0999.5,0999.5,0999.5,1020.2,1020.2,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/23 17:54,000.5
2019/12/23 17:55,01.0,11,01.0,11,01.7,11,+08.4,+08.4,+08.4,00.4,00.5,00.4,00.4,00.4,00.4,0999.5,0999.5,0999.5,1020.2,1020.2,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/23 17:55,000.5
2019/12/23 17:56,01.0,11,01.0,11,01.7,11,+08.5,+08.5,+08.4,00.4,00.5,00.4,00.4,00.4,00.4,0999.5,0999.5,0999.5,1020.2,1020.2,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/23 17:56,000.5
2019/12/23 17:57,01.0,11,01.0,11,01.5,10,+08.5,+08.5,+08.5,00.4,00.5,00.3,00.4,00.4,00.4,0999.4,0999.5,0999.4,1020.1,1020.2,1020.1,000.0,000.0,000.0,000.0,0000.0,201912/23 17:57,000.5
2019/12/23 17:58,01.0,11,01.0,11,01.7,10,+08.4,+08.5,+08.4,00.4,00.5,00.4,00.4,00.4,00.4,0999.4,0999.5,0999.4,1020.1,1020.2,1020.1,000.0,000.0,000.0,000.0,0000.0,201912/23 17:58,000.5
2019/12/23 17:59,01.1,11,01.1,11,02.2,10,+08.4,+08.5,+08.4,00.5,00.5,00.3,00.4,00.4,00.4,0999.4,0999.5,0999.4,1020.1,1020.2,1020.1,000.0,000.0,000.0,000.0,0000.0,201912/23 17:59,000.5
2019/12/23 18:00,01.1,11,01.1,11,01.7,10,+08.4,+08.4,+08.4,00.4,00.5,00.4,00.4,00.4,00.4,0999.5,0999.5,0999.4,1020.2,1020.2,1020.1,000.0,000.0,000.0,000.0,0000.0,201912/23 18:00,000.5
2019/12/23 18:01,01.2,10,01.2,11,02.2,09,+08.4,+08.4,+08.4,00.5,00.5,00.4,00.4,00.4,00.4,0999.5,0999.5,0999.5,1020.2,1020.2,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/23 18:01,000.5
2019/12/23 18:02,01.3,10,01.3,10,02.2,09,+08.3,+08.4,+08.3,00.4,00.5,00.4,00.4,00.4,00.4,0999.5,0999.5,0999.4,1020.2,1020.2,1020.1,000.0,000.0,000.0,000.0,0000.0,201912/23 18:02,000.5
2019/12/23 18:03,01.4,10,01.4,10,02.7,09,+08.3,+08.4,+08.3,00.5,00.5,00.4,00.4,00.4,00.4,0999.5,0999.5,0999.4,1020.2,1020.2,1020.1,000.0,000.0,000.0,000.0,0000.0,201912/23 18:03,000.5
2019/12/23 18:04,01.5,10,01.5,10,02.7,09,+08.3,+08.3,+08.3,00.4,00.5,00.3,00.4,00.4,00.4,0999.5,0999.5,0999.5,1020.2,1020.2,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/23 18:04,000.5
2019/12/23 18:05,01.6,10,01.6,10,03.2,10,+08.2,+08.3,+08.2,00.5,00.5,00.3,00.4,00.4,00.4,0999.5,0999.5,0999.5,1020.3,1020.3,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/23 18:05,000.5
2019/12/23 18:06,01.7,10,01.7,10,03.2,10,+08.2,+08.2,+08.2,00.5,00.5,00.4,00.4,00.4,00.4,0999.5,0999.5,0999.5,1020.3,1020.3,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 18:06,000.5
2019/12/23 18:07,01.8,09,01.8,09,03.4,09,+08.1,+08.2,+08.1,00.4,00.5,00.4,00.4,00.4,00.4,0999.5,0999.5,0999.5,1020.3,1020.3,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 18:07,000.5
2019/12/23 18:08,02.0,09,02.0,09,03.2,09,+08.1,+08.1,+08.1,00.5,00.5,00.4,00.4,00.4,00.4,0999.5,0999.5,0999.5,1020.3,1020.3,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 18:08,000.5
2019/12/23 18:09,02.0,09,02.0,09,03.2,09,+08.1,+08.1,+08.1,00.5,00.5,00.4,00.4,00.4,00.4,0999.5,0999.5,0999.5,1020.3,1020.3,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 18:09,000.5
2019/12/23 18:10,02.1,09,02.1,09,03.2,09,+08.1,+08.1,+08.0,00.5,00.5,00.3,00.4,00.4,00.4,0999.5,0999.6,0999.5,1020.3,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 18:10,000.5
2019/12/23 18:11,02.2,09,02.2,09,03.2,10,+08.0,+08.1,+08.0,00.4,00.5,00.4,00.4,00.4,00.4,0999.5,0999.6,0999.5,1020.3,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 18:11,000.5
2019/12/23 18:12,02.3,09,02.3,09,02.9,09,+08.0,+08.0,+08.0,00.4,00.5,00.4,00.4,00.4,00.4,0999.5,0999.6,0999.5,1020.3,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 18:12,000.5
2019/12/23 18:13,02.3,09,02.3,09,02.9,09,+08.0,+08.0,+08.0,00.5,00.5,00.4,00.4,00.4,00.4,0999.5,0999.6,0999.5,1020.3,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 18:13,000.5
2019/12/23 18:14,02.3,09,02.3,09,03.7,11,+08.0,+08.0,+08.0,00.3,00.5,00.3,00.4,00.4,00.4,0999.5,0999.6,0999.5,1020.3,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 18:14,000.5
2019/12/23 18:15,02.4,09,02.4,09,03.7,10,+08.0,+08.0,+08.0,00.4,00.5,00.4,00.4,00.4,00.4,0999.5,0999.5,0999.5,1020.3,1020.3,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 18:15,000.5
2019/12/23 18:16,02.4,09,02.4,09,03.2,10,+08.0,+08.0,+08.0,00.4,00.5,00.4,00.4,00.4,00.4,0999.5,0999.6,0999.5,1020.3,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 18:16,000.5
2019/12/23 18:17,02.4,09,02.4,09,03.7,10,+08.0,+08.0,+08.0,00.4,00.5,00.3,00.4,00.4,00.4,0999.6,0999.6,0999.5,1020.4,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 18:17,000.5
2019/12/23 18:18,02.4,10,02.4,09,03.9,10,+08.0,+08.0,+08.0,00.4,00.5,00.3,00.4,00.4,00.4,0999.5,0999.6,0999.5,1020.3,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 18:18,000.5
2019/12/23 18:19,02.4,10,02.4,09,03.7,10,+08.0,+08.0,+08.0,00.4,00.5,00.4,00.4,00.4,00.4,0999.5,0999.6,0999.5,1020.3,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 18:19,000.5
2019/12/23 18:20,02.4,10,02.4,09,02.9,11,+08.0,+08.0,+08.0,00.5,00.5,00.4,00.4,00.4,00.4,0999.5,0999.6,0999.5,1020.3,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 18:20,000.5
2019/12/23 18:21,02.3,10,02.4,09,02.9,10,+08.0,+08.0,+08.0,00.5,00.5,00.4,00.4,00.4,00.4,0999.5,0999.5,0999.5,1020.3,1020.3,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 18:21,000.5
2019/12/23 18:22,02.3,10,02.3,09,03.7,10,+08.0,+08.0,+08.0,00.4,00.5,00.3,00.4,00.4,00.4,0999.5,0999.5,0999.5,1020.3,1020.3,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 18:22,000.5
2019/12/23 18:23,02.4,10,02.4,09,03.7,09,+08.0,+08.0,+08.0,00.4,00.5,00.4,00.4,00.4,00.4,0999.6,0999.6,0999.5,1020.4,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 18:23,000.5
2019/12/23 18:24,02.4,10,02.4,09,03.4,10,+08.0,+08.0,+08.0,00.5,00.5,00.4,00.4,00.4,00.4,0999.5,0999.6,0999.5,1020.3,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 18:24,000.5
2019/12/23 18:25,02.4,10,02.4,09,03.7,11,+08.0,+08.0,+08.0,00.4,00.5,00.4,00.4,00.4,00.4,0999.6,0999.6,0999.6,1020.4,1020.4,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/23 18:25,000.5
2019/12/23 18:26,02.3,10,02.3,09,03.2,11,+07.9,+08.0,+07.9,00.5,00.5,00.4,00.4,00.4,00.4,0999.5,0999.6,0999.5,1020.3,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 18:26,000.5
2019/12/23 18:27,02.2,10,02.3,09,02.2,11,+07.9,+08.0,+07.9,00.4,00.5,00.3,00.4,00.4,00.4,0999.5,0999.6,0999.5,1020.3,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 18:27,000.5
2019/12/23 18:28,02.1,10,02.2,10,02.4,11,+07.9,+07.9,+07.9,00.4,00.5,00.3,00.4,00.4,00.4,0999.6,0999.6,0999.5,1020.4,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 18:28,000.5
2019/12/23 18:29,02.0,10,02.1,10,02.4,11,+07.9,+07.9,+07.9,00.3,00.5,00.3,00.4,00.4,00.4,0999.6,0999.6,0999.6,1020.4,1020.4,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/23 18:29,000.5
2019/12/23 18:30,01.9,10,02.0,10,01.5,11,+07.9,+07.9,+07.9,00.4,00.5,00.4,00.4,00.4,00.4,0999.6,0999.6,0999.6,1020.4,1020.4,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/23 18:30,000.5
2019/12/23 18:31,01.8,11,01.9,10,01.2,13,+07.9,+07.9,+07.9,00.4,00.5,00.4,00.4,00.4,00.4,0999.6,0999.6,0999.6,1020.4,1020.4,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/23 18:31,000.5
2019/12/23 18:32,01.6,11,01.7,10,01.2,12,+07.9,+07.9,+07.9,00.5,00.5,00.4,00.4,00.4,00.4,0999.7,0999.7,0999.6,1020.5,1020.5,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/23 18:32,000.5
2019/12/23 18:33,01.4,11,01.6,10,01.2,16,+07.7,+07.9,+07.7,00.4,00.5,00.4,00.4,00.4,00.4,0999.6,0999.7,0999.6,1020.4,1020.5,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/23 18:33,000.5
2019/12/23 18:34,01.3,12,01.4,10,01.5,16,+07.6,+07.7,+07.6,00.5,00.5,00.4,00.4,00.4,00.4,0999.6,0999.7,0999.6,1020.4,1020.5,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/23 18:34,000.5
2019/12/23 18:35,01.1,13,01.3,10,01.0,16,+07.5,+07.5,+07.5,00.4,00.5,00.4,00.4,00.4,00.4,0999.6,0999.6,0999.5,1020.4,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 18:35,000.5
2019/12/23 18:36,00.9,13,01.1,10,00.7,01,+07.4,+07.4,+07.4,00.4,00.5,00.4,00.4,00.4,00.4,0999.6,0999.6,0999.5,1020.4,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/23 18:36,000.5
2019/12/23 18:37,00.7,14,00.9,10,00.7,13,+07.3,+07.4,+07.3,00.5,00.5,00.4,00.4,00.4,00.4,0999.6,0999.7,0999.6,1020.4,1020.5,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/23 18:37,000.5
2019/12/23 18:38,00.6,14,00.7,10,00.5,13,+07.3,+07.3,+07.3,00.4,00.5,00.4,00.4,00.4,00.4,0999.6,0999.6,0999.6,1020.4,1020.4,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/23 18:38,000.5
2019/12/23 18:39,00.4,14,00.6,10,00.2,14,+07.2,+07.3,+07.2,00.4,00.5,00.3,00.4,00.4,00.4,0999.6,0999.6,0999.6,1020.4,1020.4,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/23 18:39,000.5
2019/12/23 18:40,00.4,15,00.4,10,00.2,01,+07.2,+07.2,+07.2,00.5,00.5,00.3,00.4,00.4,00.4,0999.7,0999.7,0999.6,1020.5,1020.5,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/23 18:40,000.5
2019/12/23 18:41,00.3,15,00.4,11,00.0,12,+07.2,+07.2,+07.2,00.4,00.5,00.3,00.4,00.4,00.4,0999.7,0999.7,0999.6,1020.5,1020.5,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/23 18:41,000.5
2019/12/23 18:42,00.2,15,00.3,11,00.5,11,+07.2,+07.2,+07.2,00.4,00.5,00.4,00.4,00.4,00.4,0999.7,0999.7,0999.7,1020.5,1020.5,1020.5,000.0,000.0,000.0,000.0,0000.0,201912/23 18:42,000.5
2019/12/23 18:43,00.2,14,00.2,11,00.7,12,+07.2,+07.2,+07.2,00.5,00.5,00.4,00.4,00.4,00.4,0999.8,0999.8,0999.7,1020.6,1020.6,1020.5,000.0,000.0,000.0,000.0,0000.0,201912/23 18:43,000.5
2019/12/23 18:44,00.1,14,00.2,12,01.0,14,+07.2,+07.2,+07.2,00.4,00.5,00.3,00.4,00.4,00.4,0999.8,0999.8,0999.8,1020.6,1020.6,1020.6,000.0,000.0,000.0,000.0,0000.0,201912/23 18:44,000.5
2019/12/23 18:45,00.1,14,00.1,13,01.0,13,+07.2,+07.2,+07.2,00.4,00.5,00.4,00.4,00.4,00.4,0999.8,0999.8,0999.8,1020.6,1020.6,1020.6,000.0,000.0,000.0,000.0,0000.0,201912/23 18:45,000.5
2019/12/23 18:46,00.2,14,00.2,13,01.2,14,+07.2,+07.2,+07.2,00.4,00.5,00.4,00.4,00.4,00.4,0999.8,0999.8,0999.8,1020.6,1020.6,1020.6,000.0,000.0,000.0,000.0,0000.0,201912/23 18:46,000.5
2019/12/23 18:47,00.2,14,00.2,14,00.7,13,+07.1,+07.2,+07.1,00.5,00.5,00.4,00.4,00.4,00.4,0999.8,0999.8,0999.8,1020.6,1020.6,1020.6,000.0,000.0,000.0,000.0,0000.0,201912/23 18:47,000.5
2019/12/23 18:48,00.3,14,00.3,14,01.5,14,+07.1,+07.1,+07.1,00.5,00.5,00.4,00.4,00.4,00.4,0999.8,0999.9,0999.8,1020.6,1020.7,1020.6,000.0,000.0,000.0,000.0,0000.0,201912/23 18:48,000.5
2019/12/23 18:49,00.4,14,00.4,14,01.5,13,+07.0,+07.1,+07.0,00.4,00.5,00.4,00.4,00.4,00.4,0999.9,0999.9,0999.9,1020.8,1020.8,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/23 18:49,000.5
2019/12/23 18:50,00.5,13,00.5,13,01.2,14,+06.9,+07.0,+06.9,00.5,00.5,00.4,00.4,00.4,00.4,0999.9,0999.9,0999.9,1020.8,1020.8,1020.8,000.0,000.0,000.0,000.0,0000.0,201912/23 18:50,000.5
2019/12/23 18:51,00.5,13,00.5,13,01.0,14,+06.9,+06.9,+06.9,00.4,00.5,00.3,00.4,00.4,00.4,0999.9,0999.9,0999.8,1020.8,1020.8,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/23 18:51,000.5
2019/12/23 18:52,00.5,13,00.5,13,00.7,11,+06.9,+06.9,+06.9,00.5,00.5,00.4,00.4,00.4,00.4,0999.9,0999.9,0999.9,1020.8,1020.8,1020.8,000.0,000.0,000.0,000.0,0000.0,201912/23 18:52,000.5
2019/12/23 18:53,00.5,13,00.5,13,00.2,11,+06.9,+06.9,+06.9,00.5,00.5,00.4,00.4,00.4,00.4,0999.9,0999.9,0999.8,1020.8,1020.8,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/23 18:53,000.5
2019/12/23 18:54,00.5,13,00.5,13,01.0,12,+06.9,+06.9,+06.9,00.4,00.5,00.4,00.4,00.4,00.4,0999.9,0999.9,0999.8,1020.8,1020.8,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/23 18:54,000.5
2019/12/23 18:55,00.5,13,00.5,13,01.5,14,+06.9,+06.9,+06.9,00.4,00.5,00.3,00.4,00.4,00.4,0999.9,0999.9,0999.9,1020.8,1020.8,1020.8,000.0,000.0,000.0,000.0,0000.0,201912/23 18:55,000.5
2019/12/23 18:56,00.5,13,00.6,13,01.2,14,+06.9,+07.0,+06.9,00.4,00.5,00.3,00.4,00.4,00.4,0999.9,0999.9,0999.9,1020.8,1020.8,1020.8,000.0,000.0,000.0,000.0,0000.0,201912/23 18:56,000.5
2019/12/23 18:57,00.5,13,00.5,13,00.5,15,+06.8,+06.9,+06.8,00.4,00.5,00.4,00.4,00.4,00.4,0999.9,0999.9,0999.9,1020.8,1020.8,1020.8,000.0,000.0,000.0,000.0,0000.0,201912/23 18:57,000.5
2019/12/23 18:58,00.4,13,00.5,13,00.5,09,+06.8,+06.8,+06.8,00.5,00.5,00.4,00.4,00.4,00.4,0999.9,0999.9,0999.9,1020.8,1020.8,1020.8,000.0,000.0,000.0,000.0,0000.0,201912/23 18:58,000.5
2019/12/23 18:59,00.4,12,00.4,13,01.0,07,+06.8,+06.8,+06.8,00.5,00.5,00.3,00.4,00.4,00.4,0999.9,0999.9,0999.8,1020.8,1020.8,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/23 18:59,000.5
2019/12/23 19:00,00.4,12,00.4,13,01.7,09,+06.9,+06.9,+06.9,00.5,00.5,00.4,00.4,00.4,00.4,0999.9,0999.9,0999.8,1020.8,1020.8,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/23 19:00,000.5
2019/12/23 19:01,00.5,11,00.5,13,02.7,11,+06.9,+06.9,+06.9,00.4,00.5,00.4,00.4,00.4,00.4,0999.9,0999.9,0999.8,1020.8,1020.8,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/23 19:01,000.5
2019/12/23 19:02,00.7,11,00.7,11,02.7,10,+06.9,+07.0,+06.9,00.4,00.5,00.4,00.4,00.4,00.4,0999.9,0999.9,0999.8,1020.8,1020.8,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/23 19:02,000.5
2019/12/23 19:03,00.9,11,00.9,11,03.2,09,+06.9,+06.9,+06.9,00.5,00.5,00.4,00.4,00.4,00.4,0999.9,0999.9,0999.9,1020.8,1020.8,1020.8,000.0,000.0,000.0,000.0,0000.0,201912/23 19:03,000.5
2019/12/23 19:04,01.1,11,01.1,11,02.9,11,+07.0,+07.0,+06.9,00.4,00.5,00.4,00.4,00.4,00.4,0999.9,1000.0,0999.9,1020.8,1020.9,1020.8,000.0,000.0,000.0,000.0,0000.0,201912/23 19:04,000.5
2019/12/23 19:05,01.2,10,01.2,11,02.7,11,+07.1,+07.1,+07.0,00.4,00.5,00.4,00.4,00.4,00.4,0999.9,1000.0,0999.9,1020.7,1020.9,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/23 19:05,000.5
2019/12/23 19:06,01.3,10,01.3,10,02.0,10,+07.1,+07.1,+07.1,00.5,00.5,00.4,00.4,00.4,00.4,0999.9,0999.9,0999.9,1020.7,1020.7,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/23 19:06,000.5
2019/12/23 19:07,01.4,10,01.4,10,01.7,11,+07.1,+07.1,+07.1,00.4,00.5,00.3,00.4,00.4,00.4,0999.8,0999.9,0999.8,1020.6,1020.7,1020.6,000.0,000.0,000.0,000.0,0000.0,201912/23 19:07,000.5
2019/12/23 19:08,01.5,10,01.5,10,02.2,12,+07.1,+07.1,+07.1,00.4,00.5,00.4,00.4,00.4,00.4,0999.8,0999.9,0999.8,1020.6,1020.7,1020.6,000.0,000.0,000.0,000.0,0000.0,201912/23 19:08,000.5
2019/12/23 19:09,01.6,10,01.6,10,02.2,12,+07.1,+07.1,+07.1,00.5,00.5,00.3,00.4,00.4,00.4,0999.8,0999.9,0999.8,1020.6,1020.7,1020.6,000.0,000.0,000.0,000.0,0000.0,201912/23 19:09,000.5
2019/12/23 19:10,01.6,11,01.6,10,02.2,11,+07.1,+07.1,+07.0,00.4,00.5,00.4,00.4,00.4,00.4,0999.8,0999.9,0999.8,1020.6,1020.8,1020.6,000.0,000.0,000.0,000.0,0000.0,201912/23 19:10,000.5
2019/12/23 19:11,01.7,11,01.7,11,03.2,11,+07.1,+07.1,+07.1,00.4,00.5,00.4,00.4,00.4,00.4,0999.9,0999.9,0999.9,1020.7,1020.7,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/23 19:11,000.5
2019/12/23 19:12,01.7,11,01.7,11,02.9,10,+07.1,+07.1,+07.1,00.5,00.5,00.4,00.4,00.4,00.4,0999.9,1000.0,0999.9,1020.7,1020.9,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/23 19:12,000.5
2019/12/23 19:13,01.7,11,01.8,11,03.4,11,+07.1,+07.1,+07.1,00.4,00.4,00.4,00.4,00.4,00.4,1000.0,1000.0,1000.0,1020.9,1020.9,1020.9,000.0,000.0,000.0,000.0,0000.0,201912/23 19:13,000.5
2019/12/23 19:14,01.8,11,01.8,11,03.4,11,+07.1,+07.1,+07.1,00.4,00.5,00.4,00.4,00.4,00.4,0999.9,1000.0,0999.9,1020.7,1020.9,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/23 19:14,000.5
2019/12/23 19:15,01.8,11,01.8,11,02.7,10,+07.1,+07.1,+07.1,00.5,00.5,00.4,00.4,00.4,00.4,0999.9,1000.0,0999.9,1020.7,1020.9,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/23 19:15,000.5
2019/12/23 19:16,01.9,11,01.9,11,03.7,10,+07.0,+07.1,+07.0,00.5,00.5,00.4,00.4,00.4,00.4,0999.9,1000.0,0999.9,1020.8,1020.9,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/23 19:16,000.5
2019/12/23 19:17,02.1,11,02.1,11,03.4,10,+07.0,+07.0,+07.0,00.3,00.5,00.3,00.4,00.4,00.4,1000.0,1000.0,0999.9,1020.9,1020.9,1020.8,000.0,000.0,000.0,000.0,0000.0,201912/23 19:17,000.5
2019/12/23 19:18,02.2,11,02.2,11,03.2,11,+07.0,+07.0,+07.0,00.4,00.5,00.4,00.4,00.4,00.4,1000.0,1000.0,0999.9,1020.9,1020.9,1020.8,000.0,000.0,000.0,000.0,0000.0,201912/23 19:18,000.5
2019/12/23 19:19,02.2,11,02.2,11,02.9,10,+07.0,+07.0,+07.0,00.4,00.5,00.4,00.4,00.4,00.4,1000.0,1000.0,0999.9,1020.9,1020.9,1020.8,000.0,000.0,000.0,000.0,0000.0,201912/23 19:19,000.5
2019/12/23 19:20,02.3,11,02.3,11,02.7,11,+07.0,+07.0,+07.0,00.4,00.6,00.4,00.4,00.4,00.4,1000.0,1000.0,0999.9,1020.9,1020.9,1020.8,000.0,000.0,000.0,000.0,0000.0,201912/23 19:20,000.5
2019/12/23 19:21,02.2,11,02.3,11,02.9,12,+07.0,+07.0,+07.0,00.4,00.5,00.4,00.4,00.4,00.4,1000.0,1000.0,0999.9,1020.9,1020.9,1020.8,000.0,000.0,000.0,000.0,0000.0,201912/23 19:21,000.5
2019/12/23 19:22,02.1,11,02.2,11,02.0,14,+06.9,+07.0,+06.9,00.4,00.5,00.4,00.4,00.4,00.4,1000.0,1000.1,1000.0,1020.9,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,201912/23 19:22,000.5
2019/12/23 19:23,01.9,11,02.1,11,01.5,14,+06.7,+06.9,+06.7,00.3,00.5,00.3,00.4,00.4,00.4,1000.0,1000.0,0999.9,1020.9,1020.9,1020.8,000.0,000.0,000.0,000.0,0000.0,201912/23 19:23,000.5
2019/12/23 19:24,01.7,12,01.9,11,01.2,16,+06.5,+06.7,+06.5,00.4,00.5,00.4,00.4,00.4,00.4,1000.0,1000.0,1000.0,1020.9,1020.9,1020.9,000.0,000.0,000.0,000.0,0000.0,201912/23 19:24,000.5
2019/12/23 19:25,01.6,12,01.7,11,01.5,16,+06.4,+06.5,+06.4,00.4,00.5,00.4,00.4,00.4,00.4,1000.0,1000.0,1000.0,1020.9,1020.9,1020.9,000.0,000.0,000.0,000.0,0000.0,201912/23 19:25,000.5
2019/12/23 19:26,01.4,13,01.6,11,00.7,01,+06.3,+06.4,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,1000.0,1000.0,1000.0,1020.9,1020.9,1020.9,000.0,000.0,000.0,000.0,0000.0,201912/23 19:26,000.5
2019/12/23 19:27,01.2,14,01.4,11,00.7,01,+06.3,+06.3,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,1000.0,1000.0,1000.0,1020.9,1020.9,1020.9,000.0,000.0,000.0,000.0,0000.0,201912/23 19:27,000.5
2019/12/23 19:28,00.9,15,01.1,11,01.0,15,+06.3,+06.3,+06.3,00.4,00.5,00.3,00.4,00.4,00.4,1000.0,1000.0,0999.9,1020.9,1020.9,1020.8,000.0,000.0,000.0,000.0,0000.0,201912/23 19:28,000.5
2019/12/23 19:29,00.8,15,00.9,11,01.0,14,+06.3,+06.3,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.0,1021.0,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,201912/23 19:29,000.5
2019/12/23 19:30,00.6,15,00.8,11,01.0,07,+06.2,+06.3,+06.2,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.0,1021.0,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,201912/23 19:30,000.5
2019/12/23 19:31,00.7,16,00.7,11,02.2,07,+06.0,+06.2,+06.0,00.5,00.5,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.0,1021.0,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,201912/23 19:31,000.5
2019/12/23 19:32,00.8,01,00.8,11,03.2,07,+05.9,+06.0,+05.9,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.1,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/23 19:32,000.5
2019/12/23 19:33,01.0,02,01.0,11,03.7,07,+05.9,+05.9,+05.9,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.1,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/23 19:33,000.5
2019/12/23 19:34,01.3,06,01.3,12,03.9,08,+05.8,+05.8,+05.8,00.4,00.5,00.3,00.4,00.4,00.4,1000.2,1000.2,1000.1,1021.2,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,201912/23 19:34,000.5
2019/12/23 19:35,01.5,07,01.5,13,03.4,08,+05.5,+05.7,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,1000.3,1000.3,1000.2,1021.3,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,201912/23 19:35,000.5
2019/12/23 19:36,01.7,07,01.7,07,02.9,07,+05.5,+05.5,+05.5,00.5,00.5,00.4,00.4,00.4,00.4,1000.3,1000.4,1000.3,1021.3,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,201912/23 19:36,000.5
2019/12/23 19:37,01.9,08,01.9,08,02.7,07,+05.5,+05.5,+05.5,00.5,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.3,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,201912/23 19:37,000.5
2019/12/23 19:38,02.1,08,02.1,08,02.7,08,+05.5,+05.5,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.3,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,201912/23 19:38,000.5
2019/12/23 19:39,02.2,08,02.2,08,02.7,07,+05.4,+05.5,+05.4,00.4,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.3,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,201912/23 19:39,000.5
2019/12/23 19:40,02.4,08,02.4,08,02.4,09,+05.4,+05.5,+05.4,00.4,00.5,00.3,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/23 19:40,000.5
2019/12/23 19:41,02.4,08,02.4,08,02.4,09,+05.5,+05.5,+05.4,00.5,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/23 19:41,000.5
2019/12/23 19:42,02.4,08,02.4,08,03.2,09,+05.4,+05.5,+05.4,00.4,00.5,00.4,00.4,00.4,00.4,1000.3,1000.4,1000.3,1021.3,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,201912/23 19:42,000.5
2019/12/23 19:43,02.3,08,02.4,08,03.7,09,+05.3,+05.4,+05.3,00.5,00.5,00.3,00.4,00.4,00.4,1000.4,1000.4,1000.3,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,201912/23 19:43,000.5
2019/12/23 19:44,02.3,08,02.3,08,03.4,09,+05.4,+05.4,+05.3,00.4,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/23 19:44,000.5
2019/12/23 19:45,02.2,08,02.3,08,03.2,10,+05.5,+05.5,+05.4,00.3,00.5,00.3,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/23 19:45,000.5
2019/12/23 19:46,02.2,08,02.2,08,03.4,10,+05.7,+05.7,+05.6,00.4,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/23 19:46,000.5
2019/12/23 19:47,02.2,09,02.2,08,03.4,10,+05.9,+05.9,+05.7,00.4,00.5,00.4,00.4,00.4,00.4,1000.4,1000.5,1000.4,1021.4,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/23 19:47,000.5
2019/12/23 19:48,02.3,09,02.3,08,03.9,10,+06.0,+06.0,+05.9,00.4,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.3,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,201912/23 19:48,000.5
2019/12/23 19:49,02.4,09,02.4,08,03.7,09,+06.1,+06.1,+06.1,00.4,00.5,00.4,00.4,00.4,00.4,1000.4,1000.5,1000.4,1021.3,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,201912/23 19:49,000.5
2019/12/23 19:50,02.4,09,02.4,08,03.4,09,+06.2,+06.2,+06.1,00.4,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.3,1021.3,1021.3,000.0,000.0,000.0,000.0,0000.0,201912/23 19:50,000.5
2019/12/23 19:51,02.4,09,02.4,08,02.7,09,+06.1,+06.2,+06.1,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,201912/23 19:51,000.5
2019/12/23 19:52,02.4,10,02.4,08,02.7,16,+06.0,+06.1,+06.0,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.5,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/23 19:52,000.5
2019/12/23 19:53,02.2,10,02.3,09,02.4,05,+05.8,+06.0,+05.8,00.3,00.5,00.3,00.4,00.4,00.4,1000.4,1000.5,1000.4,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,201912/23 19:53,000.5
2019/12/23 19:54,02.1,09,02.2,09,02.2,06,+05.8,+05.8,+05.8,00.5,00.5,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.5,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/23 19:54,000.5
2019/12/23 19:55,02.1,09,02.1,09,02.7,08,+05.7,+05.8,+05.7,00.4,00.5,00.4,00.4,00.4,00.4,1000.4,1000.5,1000.4,1021.4,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/23 19:55,000.5
2019/12/23 19:56,02.1,09,02.1,09,03.2,09,+05.8,+05.8,+05.7,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.5,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/23 19:56,000.5
2019/12/23 19:57,02.0,08,02.1,09,02.7,08,+05.8,+05.8,+05.8,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.5,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/23 19:57,000.5
2019/12/23 19:58,01.9,08,02.0,09,02.2,08,+05.7,+05.8,+05.7,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.5,1021.6,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 19:58,000.5
2019/12/23 19:59,01.8,08,01.9,09,02.2,09,+05.8,+05.8,+05.7,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.6,1021.6,1021.6,1021.6,000.0,000.0,000.0,000.0,0000.0,201912/23 19:59,000.5
2019/12/23 20:00,01.8,08,01.8,09,02.4,08,+05.7,+05.8,+05.7,00.5,00.5,00.3,00.4,00.4,00.4,1000.6,1000.6,1000.5,1021.6,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 20:00,000.5
2019/12/23 20:01,01.8,08,01.8,09,02.4,08,+05.8,+05.8,+05.7,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.6,1021.6,1021.6,1021.6,000.0,000.0,000.0,000.0,0000.0,201912/23 20:01,000.5
2019/12/23 20:02,01.9,08,01.9,10,03.9,07,+05.6,+05.8,+05.6,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.5,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 20:02,000.5
2019/12/23 20:03,02.0,08,02.0,10,03.7,07,+05.6,+05.6,+05.6,00.4,00.6,00.3,00.4,00.4,00.4,1000.6,1000.6,1000.5,1021.6,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 20:03,000.5
2019/12/23 20:04,01.9,08,02.0,09,02.7,08,+05.5,+05.6,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.5,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 20:04,000.5
2019/12/23 20:05,01.9,08,01.9,09,02.4,08,+05.6,+05.6,+05.5,00.4,00.5,00.3,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.5,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 20:05,000.5
2019/12/23 20:06,01.8,08,01.8,09,02.7,06,+05.6,+05.6,+05.6,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.5,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 20:06,000.5
2019/12/23 20:07,01.8,08,01.8,08,02.7,07,+05.6,+05.6,+05.6,00.4,00.5,00.3,00.4,00.4,00.4,1000.5,1000.5,1000.5,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 20:07,000.5
2019/12/23 20:08,01.9,08,01.9,08,03.2,07,+05.5,+05.6,+05.5,00.4,00.5,00.3,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.5,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/23 20:08,000.5
2019/12/23 20:09,02.0,08,02.0,08,03.2,07,+05.4,+05.5,+05.4,00.5,00.5,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.5,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 20:09,000.5
2019/12/23 20:10,02.0,07,02.0,08,03.2,07,+05.3,+05.4,+05.3,00.4,00.5,00.3,00.4,00.4,00.4,1000.5,1000.5,1000.5,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 20:10,000.5
2019/12/23 20:11,02.0,07,02.0,08,02.4,07,+05.3,+05.3,+05.3,00.4,00.5,00.3,00.4,00.4,00.4,1000.5,1000.5,1000.5,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 20:11,000.5
2019/12/23 20:12,01.8,07,01.9,08,01.5,03,+05.4,+05.5,+05.4,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.5,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 20:12,000.5
2019/12/23 20:13,01.6,06,01.8,08,01.7,05,+05.5,+05.5,+05.5,00.5,00.5,00.4,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.5,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 20:13,000.5
2019/12/23 20:14,01.7,06,01.7,08,01.7,03,+05.5,+05.5,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.5,1021.6,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 20:14,000.5
2019/12/23 20:15,01.6,06,01.7,08,01.5,03,+05.6,+05.6,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.7,1000.5,1021.6,1021.7,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 20:15,000.5
2019/12/23 20:16,01.5,05,01.6,08,01.5,05,+05.6,+05.6,+05.6,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.7,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,201912/23 20:16,000.5
2019/12/23 20:17,01.4,05,01.5,08,01.5,05,+05.6,+05.6,+05.6,00.4,00.6,00.4,00.4,00.4,00.4,1000.6,1000.7,1000.6,1021.6,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,201912/23 20:17,000.5
2019/12/23 20:18,01.3,05,01.4,08,02.4,07,+05.5,+05.6,+05.5,00.5,00.5,00.4,00.4,00.4,00.4,1000.6,1000.7,1000.6,1021.6,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,201912/23 20:18,000.5
2019/12/23 20:19,01.3,05,01.3,08,03.4,07,+05.4,+05.5,+05.4,00.5,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.6,1021.6,1021.6,1021.6,000.0,000.0,000.0,000.0,0000.0,201912/23 20:19,000.5
2019/12/23 20:20,01.2,05,01.3,07,02.9,07,+05.3,+05.4,+05.3,00.3,00.5,00.3,00.4,00.4,00.4,1000.6,1000.6,1000.6,1021.6,1021.6,1021.6,000.0,000.0,000.0,000.0,0000.0,201912/23 20:20,000.5
2019/12/23 20:21,01.3,06,01.3,07,02.9,07,+05.2,+05.2,+05.2,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.6,1021.6,1021.6,1021.6,000.0,000.0,000.0,000.0,0000.0,201912/23 20:21,000.5
2019/12/23 20:22,01.5,06,01.5,07,03.7,07,+05.2,+05.2,+05.2,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.5,1021.6,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 20:22,000.5
2019/12/23 20:23,01.6,06,01.6,06,02.9,07,+05.2,+05.2,+05.2,00.6,00.6,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.7,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,201912/23 20:23,000.5
2019/12/23 20:24,01.7,07,01.7,06,03.2,08,+05.2,+05.2,+05.2,00.5,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.6,1021.6,1021.6,1021.6,000.0,000.0,000.0,000.0,0000.0,201912/23 20:24,000.5
2019/12/23 20:25,01.9,07,01.9,07,03.4,06,+05.2,+05.2,+05.2,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.6,1021.6,1021.6,1021.6,000.0,000.0,000.0,000.0,0000.0,201912/23 20:25,000.0
2019/12/23 20:26,02.0,07,02.0,07,03.4,07,+05.3,+05.3,+05.2,00.5,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.5,1021.6,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 20:26,000.0
2019/12/23 20:27,02.1,07,02.1,07,02.2,01,+05.3,+05.3,+05.3,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.6,1021.6,1021.6,1021.6,000.0,000.0,000.0,000.0,0000.0,201912/23 20:27,000.0
2019/12/23 20:28,02.1,07,02.1,07,01.5,16,+05.3,+05.3,+05.3,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.5,1021.6,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 20:28,000.0
2019/12/23 20:29,01.8,06,02.1,07,01.0,04,+05.3,+05.3,+05.3,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.6,1021.6,1021.6,1021.6,000.0,000.0,000.0,000.0,0000.0,201912/23 20:29,000.0
2019/12/23 20:30,01.7,06,01.8,07,01.0,04,+05.4,+05.4,+05.3,00.4,00.5,00.3,00.4,00.4,00.4,1000.6,1000.7,1000.6,1021.6,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,201912/23 20:30,000.0
2019/12/23 20:31,01.5,06,01.7,07,01.2,04,+05.5,+05.5,+05.4,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/23 20:31,000.0
2019/12/23 20:32,01.3,06,01.5,07,01.0,07,+05.4,+05.5,+05.4,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/23 20:32,000.0
2019/12/23 20:33,01.2,06,01.3,07,02.2,07,+05.4,+05.4,+05.4,00.5,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/23 20:33,000.0
2019/12/23 20:34,01.1,06,01.2,07,01.7,09,+05.4,+05.4,+05.4,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/23 20:34,000.0
2019/12/23 20:35,01.0,06,01.1,07,02.4,08,+05.4,+05.4,+05.4,00.5,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/23 20:35,000.0
2019/12/23 20:36,00.9,06,00.9,07,02.4,07,+05.4,+05.4,+05.4,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/23 20:36,000.0
2019/12/23 20:37,00.9,06,00.9,07,01.7,08,+05.4,+05.4,+05.4,00.5,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/23 20:37,000.0
2019/12/23 20:38,00.9,07,00.9,07,01.5,07,+05.4,+05.4,+05.4,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/23 20:38,000.0
2019/12/23 20:39,01.0,07,01.0,06,01.7,05,+05.4,+05.4,+05.3,00.5,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/23 20:39,000.0
2019/12/23 20:40,01.0,06,01.0,06,02.0,04,+05.4,+05.4,+05.4,00.4,00.5,00.4,00.4,00.4,00.4,1000.8,1000.8,1000.7,1021.8,1021.8,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/23 20:40,000.0
2019/12/23 20:41,01.0,06,01.0,06,01.0,02,+05.5,+05.5,+05.4,00.5,00.6,00.3,00.4,00.4,00.4,1000.9,1000.9,1000.8,1021.9,1021.9,1021.8,000.0,000.0,000.0,000.0,0000.0,201912/23 20:41,000.0
2019/12/23 20:42,01.0,06,01.0,06,00.7,05,+05.5,+05.5,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,1000.9,1000.9,1000.9,1021.9,1021.9,1021.9,000.0,000.0,000.0,000.0,0000.0,201912/23 20:42,000.0
2019/12/23 20:43,00.9,06,01.0,06,01.0,03,+05.5,+05.5,+05.5,00.5,00.5,00.4,00.4,00.4,00.4,1000.9,1000.9,1000.8,1021.9,1021.9,1021.8,000.0,000.0,000.0,000.0,0000.0,201912/23 20:43,000.0
2019/12/23 20:44,00.8,05,00.9,06,01.2,02,+05.5,+05.5,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,1000.9,1000.9,1000.9,1021.9,1021.9,1021.9,000.0,000.0,000.0,000.0,0000.0,201912/23 20:44,000.0
2019/12/23 20:45,00.8,04,00.8,07,01.7,02,+05.5,+05.6,+05.5,00.4,00.6,00.4,00.4,00.4,00.4,1000.8,1000.9,1000.8,1021.8,1021.9,1021.8,000.0,000.0,000.0,000.0,0000.0,201912/23 20:45,000.0
2019/12/23 20:46,00.7,04,00.8,07,01.7,03,+05.5,+05.5,+05.5,00.5,00.5,00.4,00.4,00.4,00.4,1000.8,1000.8,1000.8,1021.8,1021.8,1021.8,000.0,000.0,000.0,000.0,0000.0,201912/23 20:46,000.0
2019/12/23 20:47,00.8,03,00.8,07,02.7,02,+05.4,+05.5,+05.4,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.8,1000.7,1021.7,1021.8,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/23 20:47,000.0
2019/12/23 20:48,00.9,03,00.9,07,03.7,01,+05.4,+05.4,+05.4,00.5,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/23 20:48,000.0
2019/12/23 20:49,00.9,03,00.9,07,02.4,16,+05.6,+05.6,+05.5,00.5,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/23 20:49,000.0
2019/12/23 20:50,00.9,02,00.9,06,01.7,01,+05.6,+05.6,+05.6,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/23 20:50,000.0
2019/12/23 20:51,01.0,02,01.0,06,03.2,15,+05.5,+05.6,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/23 20:51,000.0
2019/12/23 20:52,01.5,02,01.5,02,07.7,14,+05.5,+05.5,+05.5,00.4,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.7,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,201912/23 20:52,000.0
2019/12/23 20:53,02.0,01,02.0,01,07.7,14,+05.9,+05.9,+05.6,00.4,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/23 20:53,000.0
2019/12/23 20:54,02.5,01,02.5,01,07.7,14,+06.8,+06.8,+06.0,00.4,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.6,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,201912/23 20:54,000.0
2019/12/23 20:55,02.9,16,02.9,16,06.5,15,+07.4,+07.4,+06.9,00.5,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.5,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 20:55,000.0
2019/12/23 20:56,03.1,16,03.1,16,04.9,14,+07.6,+07.6,+07.4,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 20:56,000.0
2019/12/23 20:57,03.4,16,03.4,16,09.3,15,+07.8,+07.8,+07.7,00.5,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 20:57,000.0
2019/12/23 20:58,04.0,15,04.0,15,09.5,14,+08.1,+08.1,+07.9,00.5,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.5,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/23 20:58,000.0
2019/12/23 20:59,04.3,15,04.3,15,07.0,14,+08.3,+08.3,+08.1,00.5,00.5,00.3,00.4,00.4,00.4,1000.6,1000.7,1000.6,1021.4,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/23 20:59,000.0
2019/12/23 21:00,04.7,15,04.7,15,08.1,14,+08.4,+08.4,+08.3,00.4,00.4,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 21:00,000.0
2019/12/23 21:01,05.1,14,05.1,14,07.7,14,+08.4,+08.4,+08.4,00.4,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 21:01,000.0
2019/12/23 21:02,05.3,14,05.3,14,08.3,15,+08.4,+08.4,+08.4,00.5,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 21:02,000.0
2019/12/23 21:03,05.4,14,05.4,14,09.3,13,+08.5,+08.5,+08.4,00.4,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 21:03,000.0
2019/12/23 21:04,05.4,14,05.4,14,08.3,14,+08.5,+08.5,+08.5,00.5,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 21:04,000.0
2019/12/23 21:05,05.5,14,05.5,14,07.4,14,+08.5,+08.5,+08.5,00.4,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 21:05,000.0
2019/12/23 21:06,05.7,14,05.7,14,07.0,14,+08.5,+08.5,+08.5,00.5,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 21:06,000.0
2019/12/23 21:07,05.6,14,05.7,14,05.6,14,+08.4,+08.5,+08.4,00.5,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 21:07,000.0
2019/12/23 21:08,05.2,14,05.5,14,05.1,14,+08.4,+08.4,+08.4,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 21:08,000.0
2019/12/23 21:09,05.2,14,05.2,14,06.7,13,+08.3,+08.4,+08.3,00.4,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 21:09,000.0
2019/12/23 21:10,05.2,14,05.2,14,06.0,13,+08.3,+08.3,+08.3,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 21:10,000.0
2019/12/23 21:11,05.1,14,05.2,14,06.7,13,+08.2,+08.3,+08.2,00.5,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 21:11,000.0
2019/12/23 21:12,04.9,14,05.1,14,05.8,13,+08.2,+08.2,+08.2,00.5,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 21:12,000.0
2019/12/23 21:13,04.6,13,04.9,14,05.8,13,+08.2,+08.2,+08.2,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 21:13,000.0
2019/12/23 21:14,04.5,13,04.6,14,06.3,13,+08.2,+08.2,+08.2,00.4,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 21:14,000.0
2019/12/23 21:15,04.6,13,04.6,14,08.1,14,+08.3,+08.3,+08.2,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 21:15,000.0
2019/12/23 21:16,04.6,13,04.6,14,08.1,13,+08.4,+08.4,+08.3,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.5,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/23 21:16,000.0
2019/12/23 21:17,04.6,13,04.6,14,07.7,13,+08.6,+08.6,+08.4,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.7,1000.6,1021.3,1021.5,1021.3,000.0,000.0,000.0,000.0,0000.0,201912/23 21:17,000.0
2019/12/23 21:18,04.7,13,04.7,14,05.1,13,+08.6,+08.6,+08.6,00.5,00.5,00.4,00.4,00.4,00.4,1000.6,1000.7,1000.6,1021.3,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,201912/23 21:18,000.0
2019/12/23 21:19,04.5,13,04.7,14,04.2,12,+08.6,+08.6,+08.6,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,201912/23 21:19,000.0
2019/12/23 21:20,04.3,13,04.5,14,03.4,13,+08.5,+08.6,+08.5,00.4,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.5,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/23 21:20,000.0
2019/12/23 21:21,04.1,13,04.3,14,03.7,13,+08.5,+08.5,+08.5,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 21:21,000.0
2019/12/23 21:22,04.0,13,04.1,13,05.1,13,+08.4,+08.5,+08.4,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 21:22,000.0
2019/12/23 21:23,04.1,13,04.1,13,05.1,13,+08.3,+08.4,+08.3,00.5,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 21:23,000.0
2019/12/23 21:24,03.9,13,04.1,13,04.2,13,+08.2,+08.3,+08.2,00.4,00.6,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 21:24,000.0
2019/12/23 21:25,03.7,13,03.9,13,03.9,14,+08.1,+08.2,+08.1,00.5,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 21:25,000.0
2019/12/23 21:26,03.4,13,03.6,13,03.2,13,+07.9,+08.1,+07.9,00.3,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.5,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/23 21:26,000.0
2019/12/23 21:27,03.1,13,03.4,13,03.7,14,+07.8,+07.9,+07.8,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.5,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/23 21:27,000.0
2019/12/23 21:28,03.0,13,03.1,13,03.7,14,+07.7,+07.8,+07.7,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.5,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/23 21:28,000.0
2019/12/23 21:29,02.9,13,03.0,13,03.7,13,+07.6,+07.7,+07.6,00.5,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.5,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/23 21:29,000.0
2019/12/23 21:30,02.9,13,03.0,13,03.7,13,+07.6,+07.6,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.7,1000.6,1021.4,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/23 21:30,000.0
2019/12/23 21:31,02.9,13,02.9,13,02.9,12,+07.6,+07.6,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 21:31,000.0
2019/12/23 21:32,02.8,13,02.9,13,03.4,13,+07.6,+07.6,+07.6,00.4,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 21:32,000.0
2019/12/23 21:33,02.7,13,02.8,13,03.7,13,+07.7,+07.7,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 21:33,000.0
2019/12/23 21:34,02.6,13,02.7,13,03.2,12,+07.7,+07.7,+07.7,00.4,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 21:34,000.0
2019/12/23 21:35,02.5,13,02.6,13,03.7,13,+07.7,+07.7,+07.7,00.4,00.6,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 21:35,000.0
2019/12/23 21:36,02.5,13,02.5,13,03.7,13,+07.7,+07.7,+07.7,00.5,00.6,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 21:36,000.0
2019/12/23 21:37,02.5,13,02.5,13,03.9,13,+07.7,+07.7,+07.7,00.4,00.5,00.4,00.4,00.4,00.4,1000.8,1000.8,1000.7,1021.6,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/23 21:37,000.0
2019/12/23 21:38,02.5,12,02.5,13,02.9,12,+07.7,+07.7,+07.7,00.4,00.6,00.4,00.4,00.4,00.4,1000.9,1000.9,1000.8,1021.7,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,201912/23 21:38,000.0
2019/12/23 21:39,02.5,12,02.5,13,03.2,10,+07.8,+07.8,+07.7,00.5,00.5,00.4,00.4,00.4,00.4,1000.9,1001.0,1000.9,1021.7,1021.8,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/23 21:39,000.0
2019/12/23 21:40,02.5,12,02.5,13,03.2,11,+07.7,+07.8,+07.7,00.4,00.5,00.4,00.4,00.4,00.4,1001.0,1001.0,1000.9,1021.8,1021.8,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/23 21:40,000.0
2019/12/23 21:41,02.5,12,02.5,13,03.7,11,+07.7,+07.7,+07.7,00.4,00.5,00.4,00.4,00.4,00.4,1001.0,1001.0,1000.9,1021.8,1021.8,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/23 21:41,000.0
2019/12/23 21:42,02.6,12,02.6,13,04.2,11,+07.6,+07.7,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,1001.0,1001.0,1000.9,1021.8,1021.8,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/23 21:42,000.0
2019/12/23 21:43,02.6,12,02.6,13,04.2,11,+07.5,+07.6,+07.5,00.4,00.5,00.4,00.4,00.4,00.4,1001.0,1001.0,1001.0,1021.8,1021.8,1021.8,000.0,000.0,000.0,000.0,0000.0,201912/23 21:43,000.0
2019/12/23 21:44,02.7,11,02.7,11,04.6,11,+07.4,+07.5,+07.4,00.4,00.5,00.4,00.4,00.4,00.4,1001.0,1001.0,1001.0,1021.8,1021.8,1021.8,000.0,000.0,000.0,000.0,0000.0,201912/23 21:44,000.0
2019/12/23 21:45,02.8,11,02.8,11,04.6,11,+07.1,+07.4,+07.1,00.4,00.5,00.4,00.4,00.4,00.4,1001.0,1001.0,1001.0,1021.9,1021.9,1021.8,000.0,000.0,000.0,000.0,0000.0,201912/23 21:45,000.0
2019/12/23 21:46,02.7,11,02.8,11,02.4,10,+06.5,+07.1,+06.5,00.4,00.5,00.4,00.4,00.4,00.4,1001.0,1001.0,1001.0,1021.9,1021.9,1021.9,000.0,000.0,000.0,000.0,0000.0,201912/23 21:46,000.0
2019/12/23 21:47,02.6,11,02.7,11,02.4,11,+06.1,+06.5,+06.1,00.5,00.5,00.4,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.0,1022.0,1021.9,000.0,000.0,000.0,000.0,0000.0,201912/23 21:47,000.0
2019/12/23 21:48,02.6,10,02.6,11,02.4,09,+05.8,+06.0,+05.8,00.4,00.5,00.4,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.0,1022.0,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/23 21:48,000.0
2019/12/23 21:49,02.5,10,02.6,11,02.4,08,+05.5,+05.8,+05.5,00.5,00.5,00.4,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.0,1022.0,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/23 21:49,000.0
2019/12/23 21:50,02.4,10,02.5,11,02.2,08,+05.3,+05.5,+05.3,00.6,00.6,00.4,00.4,00.4,00.4,1001.1,1001.1,1001.0,1022.1,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/23 21:50,000.0
2019/12/23 21:51,02.3,10,02.4,11,02.0,09,+05.2,+05.3,+05.2,00.4,00.6,00.4,00.4,00.4,00.4,1001.1,1001.1,1001.1,1022.1,1022.1,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/23 21:51,000.0
2019/12/23 21:52,02.1,10,02.3,11,02.0,10,+05.2,+05.2,+05.2,00.4,00.5,00.4,00.4,00.4,00.4,1001.1,1001.1,1001.1,1022.1,1022.1,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/23 21:52,000.0
2019/12/23 21:53,01.9,09,02.1,11,02.4,11,+05.1,+05.2,+05.1,00.5,00.5,00.3,00.4,00.4,00.4,1001.1,1001.2,1001.1,1022.1,1022.2,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/23 21:53,000.0
2019/12/23 21:54,01.7,09,01.9,11,02.2,11,+05.1,+05.1,+05.1,00.5,00.5,00.3,00.4,00.4,00.4,1001.1,1001.1,1001.1,1022.1,1022.1,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/23 21:54,000.0
2019/12/23 21:55,01.6,09,01.7,11,02.0,11,+05.0,+05.1,+05.0,00.5,00.5,00.3,00.4,00.4,00.4,1001.1,1001.1,1001.1,1022.1,1022.1,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/23 21:55,000.0
2019/12/23 21:56,01.6,09,01.6,11,02.4,10,+05.0,+05.0,+05.0,00.4,00.5,00.4,00.4,00.4,00.4,1001.1,1001.1,1001.1,1022.1,1022.1,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/23 21:56,000.0
2019/12/23 21:57,01.6,09,01.6,11,02.4,11,+05.1,+05.1,+05.0,00.5,00.5,00.4,00.4,00.4,00.4,1001.1,1001.1,1001.0,1022.1,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/23 21:57,000.0
2019/12/23 21:58,01.6,10,01.6,10,02.4,10,+05.3,+05.3,+05.1,00.4,00.5,00.3,00.4,00.4,00.4,1001.0,1001.1,1001.0,1022.0,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/23 21:58,000.0
2019/12/23 21:59,01.6,10,01.6,10,02.7,11,+05.3,+05.3,+05.3,00.5,00.5,00.4,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.0,1022.0,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/23 21:59,000.0
2019/12/23 22:00,01.7,10,01.7,10,02.4,11,+05.4,+05.4,+05.3,00.5,00.5,00.4,00.4,00.4,00.4,1001.0,1001.1,1001.0,1022.0,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/23 22:00,000.0
2019/12/23 22:01,01.7,10,01.7,10,02.7,10,+05.4,+05.4,+05.4,00.5,00.5,00.3,00.4,00.4,00.4,1001.0,1001.1,1001.0,1022.0,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/23 22:01,000.0
2019/12/23 22:02,01.8,10,01.8,10,02.7,10,+05.4,+05.4,+05.4,00.5,00.5,00.3,00.4,00.4,00.4,1001.1,1001.1,1001.0,1022.1,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/23 22:02,000.0
2019/12/23 22:03,01.9,10,01.9,09,02.7,10,+05.4,+05.4,+05.4,00.4,00.5,00.4,00.4,00.4,00.4,1001.1,1001.1,1001.1,1022.1,1022.1,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/23 22:03,000.0
2019/12/23 22:04,01.9,10,01.9,10,02.4,10,+05.4,+05.4,+05.4,00.4,00.5,00.4,00.4,00.4,00.4,1001.1,1001.1,1001.1,1022.1,1022.1,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/23 22:04,000.0
2019/12/23 22:05,02.0,10,02.0,10,02.7,11,+05.4,+05.4,+05.4,00.5,00.5,00.4,00.4,00.4,00.4,1001.1,1001.1,1001.1,1022.1,1022.1,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/23 22:05,000.0
2019/12/23 22:06,02.0,10,02.0,10,02.7,10,+05.3,+05.4,+05.3,00.5,00.5,00.4,00.4,00.4,00.4,1001.1,1001.1,1001.1,1022.1,1022.1,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/23 22:06,000.0
2019/12/23 22:07,02.1,10,02.1,10,02.4,11,+05.3,+05.3,+05.3,00.4,00.5,00.4,00.4,00.4,00.4,1001.1,1001.1,1001.0,1022.1,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/23 22:07,000.0
2019/12/23 22:08,02.0,10,02.1,10,02.0,11,+05.3,+05.3,+05.3,00.5,00.5,00.4,00.4,00.4,00.4,1001.1,1001.1,1001.0,1022.1,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/23 22:08,000.0
2019/12/23 22:09,01.9,10,02.0,10,01.7,11,+05.2,+05.3,+05.2,00.5,00.5,00.4,00.4,00.4,00.4,1001.0,1001.1,1001.0,1022.0,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/23 22:09,000.0
2019/12/23 22:10,01.9,11,01.9,10,02.0,12,+05.2,+05.2,+05.2,00.4,00.5,00.4,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.0,1022.0,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/23 22:10,000.0
2019/12/23 22:11,01.8,11,01.9,10,01.7,12,+05.1,+05.2,+05.1,00.4,00.5,00.4,00.4,00.4,00.4,1001.1,1001.1,1001.0,1022.1,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/23 22:11,000.0
2019/12/23 22:12,01.7,11,01.8,10,02.0,12,+05.0,+05.1,+05.0,00.4,00.5,00.4,00.4,00.4,00.4,1001.0,1001.1,1001.0,1022.0,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/23 22:12,000.0
2019/12/23 22:13,01.6,11,01.7,10,01.5,13,+04.9,+05.0,+04.9,00.4,00.4,00.4,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.0,1022.0,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/23 22:13,000.0
2019/12/23 22:14,01.5,11,01.6,10,01.7,12,+04.8,+04.9,+04.8,00.4,00.5,00.4,00.4,00.4,00.4,1001.0,1001.1,1001.0,1022.1,1022.2,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/23 22:14,000.0
2019/12/23 22:15,01.4,11,01.5,10,02.0,11,+04.8,+04.8,+04.8,00.4,00.5,00.3,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.1,1022.1,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/23 22:15,000.0
2019/12/23 22:16,01.3,12,01.4,10,02.7,11,+04.8,+04.8,+04.8,00.4,00.5,00.4,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.1,1022.1,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/23 22:16,000.0
2019/12/23 22:17,01.3,12,01.3,10,02.2,12,+04.9,+04.9,+04.8,00.5,00.5,00.3,00.4,00.4,00.4,1001.1,1001.1,1001.0,1022.1,1022.2,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/23 22:17,000.0
2019/12/23 22:18,01.3,12,01.3,10,02.0,12,+04.8,+04.9,+04.8,00.4,00.5,00.4,00.4,00.4,00.4,1001.1,1001.1,1001.0,1022.2,1022.2,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/23 22:18,000.0
2019/12/23 22:19,01.3,12,01.3,10,02.0,13,+04.7,+04.8,+04.7,00.5,00.5,00.4,00.4,00.4,00.4,1001.1,1001.2,1001.1,1022.2,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,201912/23 22:19,000.0
2019/12/23 22:20,01.3,12,01.3,11,02.0,13,+04.7,+04.7,+04.7,00.4,00.5,00.3,00.4,00.4,00.4,1001.1,1001.1,1001.1,1022.2,1022.2,1022.2,000.0,000.0,000.0,000.0,0000.0,201912/23 22:20,000.0
2019/12/23 22:21,01.4,12,01.4,11,02.2,13,+04.7,+04.7,+04.7,00.3,00.5,00.3,00.4,00.4,00.4,1001.1,1001.2,1001.1,1022.2,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,201912/23 22:21,000.0
2019/12/23 22:22,01.4,13,01.4,11,02.2,13,+04.7,+04.7,+04.7,00.5,00.5,00.4,00.4,00.4,00.4,1001.1,1001.2,1001.1,1022.2,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,201912/23 22:22,000.0
2019/12/23 22:23,01.5,13,01.5,11,02.2,14,+04.7,+04.7,+04.7,00.3,00.5,00.3,00.4,00.4,00.4,1001.1,1001.2,1001.1,1022.2,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,201912/23 22:23,000.0
2019/12/23 22:24,01.5,13,01.5,11,02.0,15,+04.6,+04.7,+04.6,00.5,00.5,00.3,00.4,00.4,00.4,1001.1,1001.2,1001.1,1022.2,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,201912/23 22:24,000.0
2019/12/23 22:25,01.6,13,01.6,13,02.4,15,+04.6,+04.6,+04.6,00.4,00.4,00.4,00.4,00.4,00.4,1001.1,1001.1,1001.0,1022.2,1022.2,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/23 22:25,000.0
2019/12/23 22:26,01.6,14,01.6,13,02.4,13,+04.5,+04.6,+04.5,00.5,00.5,00.4,00.4,00.4,00.4,1001.1,1001.1,1001.0,1022.2,1022.2,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/23 22:26,000.0
2019/12/23 22:27,01.6,14,01.6,13,02.4,13,+04.5,+04.5,+04.5,00.4,00.5,00.4,00.4,00.4,00.4,1001.1,1001.1,1001.1,1022.2,1022.2,1022.2,000.0,000.0,000.0,000.0,0000.0,201912/23 22:27,000.0
2019/12/23 22:28,01.7,14,01.7,14,02.4,13,+04.5,+04.5,+04.5,00.5,00.5,00.4,00.4,00.4,00.4,1001.1,1001.1,1001.1,1022.2,1022.2,1022.2,000.0,000.0,000.0,000.0,0000.0,201912/23 22:28,000.0
2019/12/23 22:29,01.7,14,01.7,14,02.2,13,+04.4,+04.5,+04.4,00.4,00.4,00.4,00.4,00.4,00.4,1001.1,1001.2,1001.1,1022.2,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,201912/23 22:29,000.0
2019/12/23 22:30,01.8,14,01.8,14,02.9,13,+04.4,+04.4,+04.4,00.5,00.5,00.3,00.4,00.4,00.4,1001.2,1001.2,1001.1,1022.3,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,201912/23 22:30,000.0
2019/12/23 22:31,01.8,14,01.8,14,02.9,13,+04.3,+04.4,+04.3,00.4,00.5,00.4,00.4,00.4,00.4,1001.1,1001.1,1001.1,1022.2,1022.2,1022.2,000.0,000.0,000.0,000.0,0000.0,201912/23 22:31,000.0
2019/12/23 22:32,01.8,13,01.8,14,02.7,13,+04.3,+04.3,+04.3,00.4,00.5,00.4,00.4,00.4,00.4,1001.1,1001.1,1001.1,1022.2,1022.2,1022.2,000.0,000.0,000.0,000.0,0000.0,201912/23 22:32,000.0
2019/12/23 22:33,01.9,13,01.9,13,02.7,13,+04.2,+04.3,+04.2,00.4,00.5,00.4,00.4,00.4,00.4,1001.1,1001.1,1001.1,1022.2,1022.2,1022.2,000.0,000.0,000.0,000.0,0000.0,201912/23 22:33,000.0
2019/12/23 22:34,01.9,13,01.9,13,02.0,12,+04.1,+04.1,+04.1,00.4,00.4,00.4,00.4,00.4,00.4,1001.1,1001.1,1001.0,1022.2,1022.2,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/23 22:34,000.0
2019/12/23 22:35,01.9,13,01.9,13,02.4,13,+04.1,+04.1,+04.1,00.4,00.5,00.3,00.4,00.4,00.4,1001.1,1001.1,1001.0,1022.2,1022.2,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/23 22:35,000.0
2019/12/23 22:36,01.9,13,01.9,13,02.4,13,+04.2,+04.2,+04.1,00.4,00.5,00.4,00.4,00.4,00.4,1001.1,1001.1,1001.0,1022.2,1022.2,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/23 22:36,000.0
2019/12/23 22:37,01.9,13,01.9,13,02.7,13,+04.2,+04.2,+04.2,00.4,00.5,00.3,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.1,1022.1,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/23 22:37,000.0
2019/12/23 22:38,01.9,13,01.9,13,02.7,13,+04.3,+04.3,+04.3,00.5,00.5,00.4,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.1,1022.1,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/23 22:38,000.0
2019/12/23 22:39,01.9,13,01.9,13,03.2,13,+04.3,+04.3,+04.3,00.5,00.5,00.3,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.1,1022.1,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/23 22:39,000.0
2019/12/23 22:40,01.9,13,01.9,13,02.4,12,+04.4,+04.4,+04.3,00.5,00.5,00.4,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.1,1022.1,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/23 22:40,000.0
2019/12/23 22:41,01.8,13,01.9,13,02.4,12,+04.5,+04.5,+04.4,00.4,00.5,00.4,00.4,00.4,00.4,1001.1,1001.1,1001.0,1022.2,1022.2,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/23 22:41,000.0
2019/12/23 22:42,01.8,13,01.8,13,02.2,13,+04.5,+04.5,+04.5,00.5,00.5,00.4,00.4,00.4,00.4,1001.1,1001.1,1001.0,1022.2,1022.2,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/23 22:42,000.0
2019/12/23 22:43,01.7,13,01.8,13,02.2,13,+04.5,+04.5,+04.5,00.4,00.5,00.3,00.4,00.4,00.4,1001.0,1001.1,1001.0,1022.1,1022.2,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/23 22:43,000.0
2019/12/23 22:44,01.7,13,01.7,13,02.4,12,+04.5,+04.5,+04.5,00.4,00.5,00.3,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.1,1022.1,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/23 22:44,000.0
2019/12/23 22:45,01.7,13,01.7,13,02.2,13,+04.5,+04.5,+04.5,00.5,00.5,00.4,00.4,00.4,00.4,1001.0,1001.1,1001.0,1022.1,1022.2,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/23 22:45,000.0
2019/12/23 22:46,01.7,13,01.7,13,02.2,14,+04.5,+04.5,+04.5,00.4,00.5,00.4,00.4,00.4,00.4,1001.0,1001.1,1001.0,1022.1,1022.2,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/23 22:46,000.0
2019/12/23 22:47,01.6,13,01.7,13,02.2,14,+04.5,+04.5,+04.5,00.4,00.5,00.3,00.4,00.4,00.4,1001.1,1001.1,1001.0,1022.2,1022.2,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/23 22:47,000.0
2019/12/23 22:48,01.6,13,01.6,13,02.4,13,+04.5,+04.5,+04.5,00.4,00.5,00.4,00.4,00.4,00.4,1001.1,1001.1,1001.0,1022.2,1022.2,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/23 22:48,000.0
2019/12/23 22:49,01.6,13,01.6,13,02.2,12,+04.4,+04.5,+04.4,00.4,00.5,00.3,00.4,00.4,00.4,1001.1,1001.1,1001.0,1022.2,1022.2,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/23 22:49,000.0
2019/12/23 22:50,01.6,13,01.6,13,02.4,13,+04.4,+04.4,+04.4,00.4,00.5,00.4,00.4,00.4,00.4,1001.1,1001.1,1001.0,1022.2,1022.2,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/23 22:50,000.0
2019/12/23 22:51,01.7,13,01.7,13,02.9,13,+04.4,+04.4,+04.4,00.4,00.5,00.3,00.4,00.4,00.4,1001.1,1001.1,1001.1,1022.2,1022.2,1022.2,000.0,000.0,000.0,000.0,0000.0,201912/23 22:51,000.0
2019/12/23 22:52,01.7,13,01.7,13,02.2,14,+04.4,+04.4,+04.4,00.5,00.5,00.4,00.4,00.4,00.4,1001.1,1001.1,1001.1,1022.2,1022.2,1022.2,000.0,000.0,000.0,000.0,0000.0,201912/23 22:52,000.0
2019/12/23 22:53,01.8,13,01.8,13,02.4,14,+04.4,+04.4,+04.4,00.4,00.5,00.4,00.4,00.4,00.4,1001.2,1001.2,1001.1,1022.3,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,201912/23 22:53,000.0
2019/12/23 22:54,01.8,13,01.8,13,02.2,14,+04.4,+04.4,+04.4,00.5,00.5,00.4,00.4,00.4,00.4,1001.1,1001.1,1001.1,1022.2,1022.2,1022.2,000.0,000.0,000.0,000.0,0000.0,201912/23 22:54,000.0
2019/12/23 22:55,01.8,14,01.8,13,02.0,15,+04.2,+04.4,+04.2,00.4,00.5,00.4,00.4,00.4,00.4,1001.1,1001.2,1001.1,1022.2,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,201912/23 22:55,000.0
2019/12/23 22:56,01.7,14,01.8,13,02.0,15,+03.9,+04.2,+03.9,00.4,00.5,00.4,00.4,00.4,00.4,1001.1,1001.2,1001.1,1022.2,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,201912/23 22:56,000.0
2019/12/23 22:57,01.7,14,01.7,13,02.0,13,+03.8,+03.9,+03.8,00.5,00.5,00.4,00.4,00.4,00.4,1001.1,1001.2,1001.1,1022.2,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,201912/23 22:57,000.0
2019/12/23 22:58,01.6,13,01.7,13,02.2,13,+03.7,+03.8,+03.7,00.4,00.5,00.3,00.4,00.4,00.4,1001.2,1001.2,1001.1,1022.3,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,201912/23 22:58,000.0
2019/12/23 22:59,01.7,13,01.7,13,02.4,13,+03.7,+03.7,+03.7,00.5,00.5,00.4,00.4,00.4,00.4,1001.2,1001.2,1001.1,1022.3,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,201912/23 22:59,000.0
2019/12/23 23:00,01.6,14,01.7,13,01.7,13,+03.7,+03.7,+03.7,00.5,00.5,00.4,00.4,00.4,00.4,1001.2,1001.2,1001.1,1022.3,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,201912/23 23:00,000.0
2019/12/23 23:01,01.4,14,01.6,13,01.5,14,+03.7,+03.7,+03.7,00.4,00.5,00.4,00.4,00.4,00.4,1001.2,1001.2,1001.1,1022.3,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,201912/23 23:01,000.0
2019/12/23 23:02,01.4,14,01.4,13,02.0,13,+03.8,+03.8,+03.7,00.5,00.5,00.4,00.4,00.4,00.4,1001.2,1001.2,1001.2,1022.3,1022.3,1022.3,000.0,000.0,000.0,000.0,0000.0,201912/23 23:02,000.0
2019/12/23 23:03,01.3,14,01.4,13,02.0,14,+03.7,+03.8,+03.7,00.5,00.5,00.4,00.4,00.4,00.4,1001.3,1001.3,1001.2,1022.4,1022.4,1022.3,000.0,000.0,000.0,000.0,0000.0,201912/23 23:03,000.0
2019/12/23 23:04,01.4,14,01.4,14,02.2,14,+03.4,+03.7,+03.4,00.4,00.5,00.4,00.4,00.4,00.4,1001.3,1001.3,1001.2,1022.5,1022.5,1022.3,000.0,000.0,000.0,000.0,0000.0,201912/23 23:04,000.0
2019/12/23 23:05,01.4,14,01.4,14,02.2,14,+03.3,+03.4,+03.3,00.4,00.5,00.3,00.4,00.4,00.4,1001.3,1001.3,1001.3,1022.5,1022.5,1022.5,000.0,000.0,000.0,000.0,0000.0,201912/23 23:05,000.0
2019/12/23 23:06,01.4,13,01.4,14,02.0,13,+03.3,+03.3,+03.3,00.5,00.5,00.4,00.4,00.4,00.4,1001.3,1001.3,1001.3,1022.5,1022.5,1022.5,000.0,000.0,000.0,000.0,0000.0,201912/23 23:06,000.0
2019/12/23 23:07,01.5,14,01.5,14,02.2,13,+03.4,+03.4,+03.3,00.4,00.5,00.4,00.4,00.4,00.4,1001.3,1001.3,1001.2,1022.5,1022.5,1022.4,000.0,000.0,000.0,000.0,0000.0,201912/23 23:07,000.0
2019/12/23 23:08,01.4,14,01.5,13,02.2,14,+03.4,+03.4,+03.4,00.5,00.6,00.4,00.4,00.4,00.4,1001.3,1001.3,1001.3,1022.5,1022.5,1022.5,000.0,000.0,000.0,000.0,0000.0,201912/23 23:08,000.0
2019/12/23 23:09,01.5,14,01.5,13,02.9,12,+03.4,+03.4,+03.4,00.4,00.5,00.4,00.4,00.4,00.4,1001.3,1001.3,1001.3,1022.5,1022.5,1022.5,000.0,000.0,000.0,000.0,0000.0,201912/23 23:09,000.0
2019/12/23 23:10,01.5,14,01.5,14,02.0,13,+03.5,+03.5,+03.4,00.4,00.5,00.4,00.4,00.4,00.4,1001.3,1001.3,1001.3,1022.5,1022.5,1022.5,000.0,000.0,000.0,000.0,0000.0,201912/23 23:10,000.0
2019/12/23 23:11,01.6,13,01.6,13,02.2,13,+03.6,+03.6,+03.5,00.4,00.5,00.4,00.4,00.4,00.4,1001.4,1001.4,1001.3,1022.6,1022.6,1022.5,000.0,000.0,000.0,000.0,0000.0,201912/23 23:11,000.0
2019/12/23 23:12,01.6,13,01.6,13,01.7,14,+03.6,+03.7,+03.6,00.5,00.5,00.4,00.4,00.4,00.4,1001.3,1001.3,1001.3,1022.5,1022.5,1022.4,000.0,000.0,000.0,000.0,0000.0,201912/23 23:12,000.0
2019/12/23 23:13,01.6,13,01.6,13,02.0,14,+03.5,+03.6,+03.5,00.5,00.5,00.4,00.4,00.4,00.4,1001.3,1001.4,1001.3,1022.5,1022.6,1022.5,000.0,000.0,000.0,000.0,0000.0,201912/23 23:13,000.0
2019/12/23 23:14,01.6,13,01.6,13,02.2,13,+03.5,+03.5,+03.5,00.5,00.6,00.4,00.4,00.4,00.4,1001.4,1001.4,1001.3,1022.6,1022.6,1022.5,000.0,000.0,000.0,000.0,0000.0,201912/23 23:14,000.0
2019/12/23 23:15,01.5,13,01.6,13,01.5,13,+03.5,+03.5,+03.5,00.5,00.5,00.4,00.4,00.4,00.4,1001.4,1001.4,1001.3,1022.6,1022.6,1022.5,000.0,000.0,000.0,000.0,0000.0,201912/23 23:15,000.0
2019/12/23 23:16,01.5,13,01.5,13,02.0,13,+03.5,+03.5,+03.5,00.4,00.5,00.4,00.4,00.4,00.4,1001.5,1001.5,1001.4,1022.7,1022.7,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/23 23:16,000.0
2019/12/23 23:17,01.5,13,01.5,13,02.4,13,+03.6,+03.6,+03.5,00.4,00.5,00.4,00.4,00.4,00.4,1001.3,1001.5,1001.3,1022.5,1022.7,1022.5,000.0,000.0,000.0,000.0,0000.0,201912/23 23:17,000.0
2019/12/23 23:18,01.5,13,01.5,13,02.0,13,+03.7,+03.7,+03.6,00.5,00.5,00.4,00.4,00.4,00.4,1001.4,1001.5,1001.4,1022.6,1022.7,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/23 23:18,000.0
2019/12/23 23:19,01.5,13,01.5,13,02.2,12,+03.7,+03.7,+03.7,00.4,00.5,00.4,00.4,00.4,00.4,1001.5,1001.5,1001.4,1022.7,1022.7,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/23 23:19,000.0
2019/12/23 23:20,01.4,13,01.5,13,01.5,12,+03.7,+03.7,+03.7,00.4,00.5,00.4,00.4,00.4,00.4,1001.4,1001.5,1001.4,1022.6,1022.7,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/23 23:20,000.0
2019/12/23 23:21,01.3,12,01.4,13,01.2,10,+03.5,+03.7,+03.5,00.5,00.5,00.3,00.4,00.4,00.4,1001.4,1001.5,1001.4,1022.6,1022.7,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/23 23:21,000.0
2019/12/23 23:22,01.3,12,01.3,13,01.5,11,+03.4,+03.5,+03.4,00.5,00.5,00.3,00.4,00.4,00.4,1001.5,1001.5,1001.4,1022.7,1022.7,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/23 23:22,000.0
2019/12/23 23:23,01.2,12,01.3,13,01.7,10,+03.2,+03.4,+03.2,00.4,00.5,00.3,00.4,00.4,00.4,1001.5,1001.5,1001.4,1022.7,1022.7,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/23 23:23,000.0
2019/12/23 23:24,01.2,11,01.2,13,02.2,09,+03.1,+03.2,+03.1,00.5,00.5,00.3,00.4,00.4,00.4,1001.4,1001.5,1001.4,1022.6,1022.7,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/23 23:24,000.0
2019/12/23 23:25,01.2,11,01.2,13,01.5,10,+03.0,+03.1,+03.0,00.4,00.5,00.3,00.4,00.4,00.4,1001.4,1001.4,1001.4,1022.6,1022.6,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/23 23:25,000.0
2019/12/23 23:26,01.1,11,01.2,13,00.7,09,+03.0,+03.0,+03.0,00.5,00.5,00.3,00.4,00.4,00.4,1001.5,1001.5,1001.4,1022.7,1022.7,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/23 23:26,000.0
2019/12/23 23:27,01.0,11,01.1,13,01.2,13,+03.0,+03.0,+03.0,00.4,00.6,00.3,00.4,00.4,00.4,1001.5,1001.5,1001.4,1022.7,1022.7,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/23 23:27,000.0
2019/12/23 23:28,00.8,10,00.9,13,00.7,12,+03.1,+03.1,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,1001.4,1001.5,1001.4,1022.6,1022.7,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/23 23:28,000.0
2019/12/23 23:29,00.7,10,00.8,13,01.2,12,+03.1,+03.1,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,1001.4,1001.4,1001.4,1022.6,1022.6,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/23 23:29,000.0
2019/12/23 23:30,00.7,11,00.7,13,00.7,12,+03.1,+03.1,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,1001.4,1001.4,1001.3,1022.6,1022.6,1022.5,000.0,000.0,000.0,000.0,0000.0,201912/23 23:30,000.0
2019/12/23 23:31,00.7,11,00.7,12,01.2,13,+03.2,+03.2,+03.1,00.4,00.6,00.4,00.4,00.4,00.4,1001.4,1001.4,1001.3,1022.6,1022.6,1022.5,000.0,000.0,000.0,000.0,0000.0,201912/23 23:31,000.0
2019/12/23 23:32,00.6,11,00.6,12,01.0,13,+03.2,+03.2,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,1001.4,1001.4,1001.3,1022.6,1022.6,1022.5,000.0,000.0,000.0,000.0,0000.0,201912/23 23:32,000.0
2019/12/23 23:33,00.5,11,00.6,12,01.0,12,+03.2,+03.2,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,1001.4,1001.5,1001.4,1022.6,1022.7,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/23 23:33,000.0
2019/12/23 23:34,00.6,12,00.6,11,02.2,11,+03.2,+03.2,+03.2,00.5,00.5,00.4,00.4,00.4,00.4,1001.4,1001.4,1001.4,1022.6,1022.6,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/23 23:34,000.0
2019/12/23 23:35,00.7,12,00.7,11,02.4,12,+03.2,+03.2,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,1001.4,1001.4,1001.4,1022.6,1022.6,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/23 23:35,000.0
2019/12/23 23:36,00.7,12,00.7,11,02.2,11,+03.2,+03.2,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,1001.5,1001.5,1001.4,1022.7,1022.7,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/23 23:36,000.0
2019/12/23 23:37,00.8,12,00.8,11,01.7,14,+03.2,+03.2,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,1001.5,1001.5,1001.4,1022.7,1022.7,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/23 23:37,000.0
2019/12/23 23:38,01.0,12,01.0,12,02.2,13,+03.2,+03.2,+03.2,00.5,00.5,00.3,00.4,00.4,00.4,1001.4,1001.5,1001.4,1022.6,1022.7,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/23 23:38,000.0
2019/12/23 23:39,01.0,13,01.0,12,02.0,14,+03.2,+03.2,+03.2,00.5,00.5,00.3,00.4,00.4,00.4,1001.4,1001.5,1001.4,1022.6,1022.7,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/23 23:39,000.0
2019/12/23 23:40,01.1,13,01.1,13,01.7,14,+03.3,+03.3,+03.2,00.4,00.6,00.4,00.4,00.4,00.4,1001.5,1001.5,1001.4,1022.7,1022.7,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/23 23:40,000.0
2019/12/23 23:41,01.2,13,01.2,13,01.5,13,+03.3,+03.3,+03.3,00.4,00.5,00.4,00.4,00.4,00.4,1001.4,1001.5,1001.4,1022.6,1022.7,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/23 23:41,000.0
2019/12/23 23:42,01.2,12,01.2,13,01.5,13,+03.3,+03.3,+03.3,00.4,00.5,00.4,00.4,00.4,00.4,1001.4,1001.5,1001.4,1022.6,1022.7,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/23 23:42,000.0
2019/12/23 23:43,01.2,13,01.2,13,01.0,11,+03.2,+03.3,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,1001.4,1001.5,1001.4,1022.6,1022.7,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/23 23:43,000.0
2019/12/23 23:44,01.2,13,01.2,13,01.5,14,+03.2,+03.2,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,1001.4,1001.5,1001.4,1022.6,1022.7,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/23 23:44,000.0
2019/12/23 23:45,01.1,13,01.2,13,01.7,13,+03.2,+03.2,+03.2,00.4,00.5,00.3,00.4,00.4,00.4,1001.5,1001.5,1001.4,1022.7,1022.7,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/23 23:45,000.0
2019/12/23 23:46,01.1,13,01.1,13,01.5,13,+03.2,+03.2,+03.2,00.5,00.5,00.3,00.4,00.4,00.4,1001.4,1001.5,1001.4,1022.6,1022.7,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/23 23:46,000.0
2019/12/23 23:47,01.1,13,01.1,13,01.5,12,+03.2,+03.2,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,1001.5,1001.5,1001.4,1022.7,1022.7,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/23 23:47,000.0
2019/12/23 23:48,01.0,13,01.1,13,01.2,13,+03.1,+03.2,+03.1,00.5,00.6,00.4,00.4,00.4,00.4,1001.4,1001.5,1001.4,1022.6,1022.7,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/23 23:48,000.0
2019/12/23 23:49,00.9,13,01.0,13,01.2,12,+03.0,+03.1,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,1001.4,1001.4,1001.4,1022.6,1022.6,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/23 23:49,000.0
2019/12/23 23:50,00.9,13,00.9,13,01.7,13,+03.0,+03.0,+03.0,00.4,00.6,00.4,00.4,00.4,00.4,1001.4,1001.4,1001.4,1022.6,1022.6,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/23 23:50,000.0
2019/12/23 23:51,01.0,13,01.0,13,01.7,13,+03.0,+03.0,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,1001.4,1001.5,1001.4,1022.6,1022.7,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/23 23:51,000.0
2019/12/23 23:52,01.0,13,01.0,12,02.0,14,+03.0,+03.0,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,1001.4,1001.5,1001.4,1022.6,1022.7,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/23 23:52,000.0
2019/12/23 23:53,01.2,13,01.2,13,02.2,14,+03.0,+03.0,+03.0,00.4,00.5,00.3,00.4,00.4,00.4,1001.4,1001.5,1001.4,1022.6,1022.7,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/23 23:53,000.0
2019/12/23 23:54,01.3,13,01.3,13,02.7,13,+03.0,+03.0,+03.0,00.5,00.5,00.3,00.4,00.4,00.4,1001.4,1001.4,1001.4,1022.6,1022.6,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/23 23:54,000.0
2019/12/23 23:55,01.4,13,01.4,13,02.4,14,+03.1,+03.1,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,1001.4,1001.4,1001.3,1022.6,1022.6,1022.5,000.0,000.0,000.0,000.0,0000.0,201912/23 23:55,000.0
2019/12/23 23:56,01.5,13,01.5,13,02.4,13,+03.1,+03.1,+03.1,00.4,00.5,00.3,00.4,00.4,00.4,1001.4,1001.4,1001.3,1022.6,1022.6,1022.5,000.0,000.0,000.0,000.0,0000.0,201912/23 23:56,000.0
2019/12/23 23:57,01.6,13,01.6,13,02.7,13,+03.2,+03.2,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,1001.3,1001.4,1001.3,1022.5,1022.6,1022.5,000.0,000.0,000.0,000.0,0000.0,201912/23 23:57,000.0
2019/12/23 23:58,01.7,13,01.7,13,02.4,13,+03.2,+03.2,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,1001.4,1001.4,1001.3,1022.6,1022.6,1022.5,000.0,000.0,000.0,000.0,0000.0,201912/23 23:58,000.0
2019/12/23 23:59,01.8,13,01.8,13,02.2,14,+03.3,+03.3,+03.2,00.4,00.5,00.3,00.4,00.4,00.4,1001.3,1001.4,1001.3,1022.5,1022.6,1022.5,000.0,000.0,000.0,000.0,0000.0,201912/23 23:59,000.0
2019/12/24 00:00,01.8,13,01.8,13,02.0,13,+03.3,+03.3,+03.3,00.5,00.5,00.4,00.4,00.4,00.4,1001.4,1001.4,1001.3,1022.6,1022.6,1022.5,000.0,000.0,000.0,000.0,0000.0,201912/24 00:00,000.0