#観測日時,平均風速,平均風向,最大風速,最大風速発生風向,最大瞬間風速,最大瞬間風速発生風向,気温,気温.Max,気温.Min,相対湿度,相対湿度.Max,相対湿度.Min,実効湿度,実効湿度.Max,実効湿度.Min,現地気圧,現地気圧.Max,現地気圧.Min,海面気圧,海面気圧.Max,海面気圧.Min,1分雨量,1時間雨量,1hMax,日雨量,連続雨量,降り始め時刻,24HMax,
#(年月日),(m/s)   ,(16方位),(m/s)   ,(16方位)        ,(m/s)       ,(16方位)            ,(℃),(℃)    ,(℃)    ,(％)    ,(％)        ,(％)        ,(％)    ,(％)        ,(％)        ,(hPa)   ,(hPa)       ,(hPa)       ,(hPa)   ,(hPa)       ,(hPa)       ,(mm)   ,(mm)     ,(mm) ,(mm)  ,(mm)    ,            ,(mm)  ,
2019/12/31 00:01,00.3,14,00.4,15,00.0,15,+08.8,+08.8,+08.8,00.4,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 00:01,015.5
2019/12/31 00:02,00.3,14,00.3,15,00.2,16,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 00:02,015.5
2019/12/31 00:03,00.2,14,00.3,15,00.2,16,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 00:03,015.5
2019/12/31 00:04,00.2,15,00.2,15,00.2,01,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.0,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/31 00:04,015.5
2019/12/31 00:05,00.1,15,00.2,15,00.0,02,+08.8,+08.8,+08.8,00.4,00.6,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 00:05,015.5
2019/12/31 00:06,00.1,15,00.1,15,00.5,09,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 00:06,015.5
2019/12/31 00:07,00.1,15,00.1,15,00.5,09,+08.8,+08.8,+08.8,00.5,00.6,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 00:07,015.5
2019/12/31 00:08,00.1,15,00.1,14,00.5,09,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 00:08,015.0
2019/12/31 00:09,00.1,15,00.1,14,00.7,10,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 00:09,015.0
2019/12/31 00:10,00.1,13,00.1,14,01.0,10,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 00:10,015.0
2019/12/31 00:11,00.2,09,00.2,14,01.2,10,+08.8,+08.8,+08.8,00.4,00.6,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 00:11,015.0
2019/12/31 00:12,00.3,09,00.3,14,01.2,10,+08.8,+08.8,+08.8,00.4,00.6,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 00:12,015.0
2019/12/31 00:13,00.4,09,00.4,09,01.2,10,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.3,0998.4,0998.3,1019.0,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 00:13,015.0
2019/12/31 00:14,00.5,09,00.5,09,01.0,09,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 00:14,015.0
2019/12/31 00:15,00.5,09,00.5,09,00.7,09,+08.8,+08.8,+08.8,00.5,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 00:15,015.0
2019/12/31 00:16,00.6,09,00.6,09,01.2,09,+08.8,+08.8,+08.8,00.4,00.6,00.4,00.4,00.4,00.4,0998.3,0998.4,0998.3,1019.0,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 00:16,015.0
2019/12/31 00:17,00.7,09,00.7,09,01.5,09,+08.8,+08.8,+08.8,00.4,00.6,00.4,00.4,00.4,00.4,0998.3,0998.4,0998.3,1019.0,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 00:17,015.0
2019/12/31 00:18,00.8,09,00.8,09,01.7,09,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.4,0998.3,1019.0,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 00:18,015.0
2019/12/31 00:19,00.9,09,00.9,09,01.5,09,+08.8,+08.8,+08.8,00.6,00.6,00.4,00.4,00.4,00.4,0998.3,0998.4,0998.3,1019.0,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 00:19,015.0
2019/12/31 00:20,00.9,09,00.9,09,01.5,09,+08.8,+08.8,+08.8,00.5,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 00:20,015.0
2019/12/31 00:21,00.9,09,00.9,09,01.2,10,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 00:21,015.0
2019/12/31 00:22,00.8,09,00.9,09,01.0,11,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 00:22,015.0
2019/12/31 00:23,00.8,09,00.8,09,01.0,13,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 00:23,015.0
2019/12/31 00:24,00.8,10,00.8,09,01.0,13,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 00:24,015.0
2019/12/31 00:25,00.8,10,00.8,09,01.0,12,+08.8,+08.8,+08.8,00.5,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 00:25,015.0
2019/12/31 00:26,00.7,11,00.8,09,00.7,11,+08.8,+08.8,+08.8,00.4,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 00:26,015.0
2019/12/31 00:27,00.7,11,00.7,09,00.5,11,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.0,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/31 00:27,015.0
2019/12/31 00:28,00.5,11,00.6,09,00.5,13,+08.8,+08.8,+08.8,00.3,00.6,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 00:28,015.0
2019/12/31 00:29,00.4,12,00.5,09,00.7,13,+08.8,+08.8,+08.8,00.4,00.6,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 00:29,014.5
2019/12/31 00:30,00.4,12,00.4,09,00.7,13,+08.8,+08.8,+08.8,00.5,00.6,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 00:30,014.5
2019/12/31 00:31,00.4,12,00.4,09,01.0,13,+08.8,+08.8,+08.8,00.4,00.6,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 00:31,014.5
2019/12/31 00:32,00.3,13,00.4,09,00.5,13,+08.8,+08.8,+08.8,00.4,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 00:32,014.5
2019/12/31 00:33,00.3,13,00.3,09,00.2,14,+08.8,+08.8,+08.8,00.4,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 00:33,014.5
2019/12/31 00:34,00.2,13,00.3,10,00.0,14,+08.8,+08.8,+08.8,00.4,00.6,00.4,00.4,00.4,00.4,0998.2,0998.3,0998.2,1018.9,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/31 00:34,014.5
2019/12/31 00:35,00.2,13,00.2,10,00.0,16,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.2,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/31 00:35,014.5
2019/12/31 00:36,00.2,14,00.2,11,00.7,01,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.2,0998.1,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 00:36,014.5
2019/12/31 00:37,00.2,14,00.2,11,00.7,01,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.1,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 00:37,014.5
2019/12/31 00:38,00.2,15,00.2,11,01.0,16,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.1,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 00:38,014.5
2019/12/31 00:39,00.3,15,00.3,12,01.0,16,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.2,0998.1,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 00:39,014.5
2019/12/31 00:40,00.3,15,00.3,12,01.0,01,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.1,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 00:40,014.5
2019/12/31 00:41,00.3,16,00.3,12,01.2,01,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.7,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 00:41,014.5
2019/12/31 00:42,00.4,16,00.4,16,01.5,01,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 00:42,014.5
2019/12/31 00:43,00.5,16,00.5,16,01.5,01,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 00:43,014.5
2019/12/31 00:44,00.6,01,00.6,16,01.2,01,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.7,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 00:44,014.5
2019/12/31 00:45,00.7,01,00.7,01,01.2,01,+08.8,+08.8,+08.8,00.3,00.5,00.3,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.7,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 00:45,014.5
2019/12/31 00:46,00.8,01,00.8,01,01.0,16,+08.8,+08.8,+08.8,00.5,00.5,00.3,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.7,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 00:46,014.5
2019/12/31 00:47,00.8,01,00.8,01,01.2,01,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 00:47,014.5
2019/12/31 00:48,00.8,01,00.8,01,01.2,01,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 00:48,014.5
2019/12/31 00:49,00.9,01,00.9,01,01.2,01,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 00:49,014.5
2019/12/31 00:50,00.9,01,00.9,01,01.0,01,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 00:50,014.5
2019/12/31 00:51,00.8,01,00.9,01,01.0,16,+08.8,+08.8,+08.8,00.4,00.5,00.3,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 00:51,014.5
2019/12/31 00:52,00.8,01,00.8,01,00.5,01,+08.8,+08.8,+08.8,00.4,00.5,00.3,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 00:52,014.5
2019/12/31 00:53,00.7,01,00.8,01,00.5,01,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 00:53,014.5
2019/12/31 00:54,00.6,01,00.7,01,00.5,01,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 00:54,014.5
2019/12/31 00:55,00.6,01,00.6,01,00.5,16,+08.8,+08.8,+08.8,00.5,00.5,00.3,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.7,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 00:55,014.5
2019/12/31 00:56,00.5,16,00.6,01,00.5,15,+08.8,+08.8,+08.8,00.5,00.6,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 00:56,014.0
2019/12/31 00:57,00.4,16,00.5,01,00.0,15,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 00:57,014.0
2019/12/31 00:58,00.3,16,00.4,01,00.0,01,+08.8,+08.8,+08.8,00.5,00.5,00.3,00.4,00.4,00.4,0998.1,0998.1,0998.0,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 00:58,014.0
2019/12/31 00:59,00.2,16,00.3,01,00.0,01,+08.8,+08.8,+08.8,00.5,00.5,00.3,00.4,00.4,00.4,0998.1,0998.1,0998.0,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 00:59,014.0
2019/12/31 01:00,00.1,16,00.2,01,00.0,12,+08.8,+08.8,+08.8,00.4,00.6,00.4,00.4,00.4,00.4,0998.1,0998.2,0998.1,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 01:00,014.0
2019/12/31 01:01,00.1,15,00.1,01,00.2,11,+08.8,+08.8,+08.8,00.5,00.6,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:01,014.0
2019/12/31 01:02,00.1,15,00.1,01,00.7,10,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.1,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 01:02,014.0
2019/12/31 01:03,00.1,14,00.1,01,00.7,09,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.1,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 01:03,014.0
2019/12/31 01:04,00.1,12,00.1,01,00.7,09,+08.8,+08.8,+08.8,00.5,00.6,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.1,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 01:04,014.0
2019/12/31 01:05,00.1,11,00.1,01,00.5,09,+08.8,+08.8,+08.8,00.5,00.5,00.3,00.4,00.4,00.4,0998.2,0998.2,0998.1,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 01:05,014.0
2019/12/31 01:06,00.1,10,00.1,16,00.5,09,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:06,014.0
2019/12/31 01:07,00.1,10,00.1,16,00.0,09,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.2,0998.1,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 01:07,014.0
2019/12/31 01:08,00.1,10,00.1,16,00.2,09,+08.8,+08.8,+08.8,00.5,00.6,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.1,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 01:08,014.0
2019/12/31 01:09,00.1,09,00.1,16,00.2,09,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.1,0998.2,0998.1,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 01:09,014.0
2019/12/31 01:10,00.1,09,00.1,16,00.0,09,+08.8,+08.8,+08.8,00.4,00.6,00.4,00.4,00.4,00.4,0998.1,0998.2,0998.0,1018.8,1018.9,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:10,014.0
2019/12/31 01:11,00.1,09,00.1,15,00.0,09,+08.8,+08.8,+08.8,00.6,00.6,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:11,014.0
2019/12/31 01:12,00.1,09,00.1,15,00.0,09,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:12,014.0
2019/12/31 01:13,00.0,09,00.1,14,00.0,09,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:13,014.0
2019/12/31 01:14,00.0,09,00.0,12,00.0,09,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:14,014.0
2019/12/31 01:15,00.0,09,00.0,11,00.0,09,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:15,014.0
2019/12/31 01:16,00.0,09,00.0,10,00.5,06,+08.8,+08.8,+08.8,00.4,00.6,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:16,014.0
2019/12/31 01:17,00.0,08,00.0,10,00.5,06,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:17,013.5
2019/12/31 01:18,00.0,08,00.0,10,00.5,04,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0997.9,1018.7,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/31 01:18,013.5
2019/12/31 01:19,00.0,08,00.0,09,00.2,04,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:19,013.5
2019/12/31 01:20,00.0,07,00.0,09,00.2,02,+08.8,+08.8,+08.8,00.5,00.6,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:20,013.5
2019/12/31 01:21,00.0,06,00.0,09,00.0,02,+08.8,+08.8,+08.8,00.5,00.6,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:21,013.5
2019/12/31 01:22,00.0,06,00.0,09,00.0,14,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0997.9,1018.7,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/31 01:22,013.5
2019/12/31 01:23,00.0,05,00.0,09,00.0,14,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0997.9,1018.7,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/31 01:23,013.5
2019/12/31 01:24,00.0,05,00.0,09,00.0,07,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:24,013.5
2019/12/31 01:25,00.0,05,00.0,09,00.0,08,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:25,013.5
2019/12/31 01:26,00.0,06,00.0,09,00.0,09,+08.8,+08.8,+08.8,00.4,00.5,00.3,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:26,013.5
2019/12/31 01:27,00.0,07,00.0,08,00.5,07,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:27,013.5
2019/12/31 01:28,00.0,07,00.0,08,00.7,07,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:28,013.5
2019/12/31 01:29,00.0,08,00.0,07,00.5,07,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:29,013.5
2019/12/31 01:30,00.1,08,00.1,08,00.5,07,+08.8,+08.8,+08.8,00.5,00.6,00.4,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.7,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:30,013.5
2019/12/31 01:31,00.1,08,00.1,08,00.5,08,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.7,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:31,013.5
2019/12/31 01:32,00.1,08,00.1,08,00.7,08,+08.8,+08.8,+08.8,00.4,00.5,00.3,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.7,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:32,013.5
2019/12/31 01:33,00.2,08,00.2,08,00.7,08,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:33,013.0
2019/12/31 01:34,00.2,08,00.2,08,00.7,09,+08.8,+08.8,+08.8,00.4,00.5,00.3,00.4,00.4,00.4,0998.1,0998.1,0998.0,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:34,013.0
2019/12/31 01:35,00.3,08,00.3,08,01.0,08,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.1,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 01:35,013.0
2019/12/31 01:36,00.4,08,00.4,08,01.0,08,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:36,013.0
2019/12/31 01:37,00.5,08,00.5,08,01.2,08,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:37,013.0
2019/12/31 01:38,00.5,08,00.5,08,01.2,08,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:38,013.0
2019/12/31 01:39,00.6,08,00.6,08,01.2,09,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.1,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 01:39,013.0
2019/12/31 01:40,00.7,08,00.7,08,01.2,09,+08.8,+08.8,+08.8,00.5,00.5,00.3,00.4,00.4,00.4,0998.1,0998.2,0998.1,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 01:40,013.0
2019/12/31 01:41,00.8,08,00.8,08,01.2,09,+08.8,+08.8,+08.8,00.5,00.6,00.4,00.4,00.4,00.4,0998.1,0998.2,0998.1,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 01:41,013.0
2019/12/31 01:42,00.8,08,00.8,08,01.2,09,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:42,013.0
2019/12/31 01:43,00.9,08,00.9,08,01.5,09,+08.8,+08.8,+08.8,00.4,00.6,00.3,00.4,00.4,00.4,0998.2,0998.2,0998.0,1018.9,1018.9,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:43,013.0
2019/12/31 01:44,00.9,08,00.9,08,01.2,09,+08.8,+08.8,+08.8,00.5,00.6,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:44,013.0
2019/12/31 01:45,00.9,08,00.9,08,01.2,09,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:45,013.0
2019/12/31 01:46,01.0,09,01.0,08,01.2,08,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.1,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 01:46,013.0
2019/12/31 01:47,01.0,09,01.0,08,01.5,09,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.1,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 01:47,013.0
2019/12/31 01:48,01.0,09,01.0,08,01.2,09,+08.8,+08.8,+08.8,00.4,00.5,00.3,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.7,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:48,013.0
2019/12/31 01:49,01.0,09,01.0,08,01.2,08,+08.8,+08.8,+08.8,00.3,00.5,00.3,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.7,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:49,013.0
2019/12/31 01:50,01.0,08,01.0,08,01.5,08,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:50,013.0
2019/12/31 01:51,01.0,08,01.0,08,01.5,08,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:51,013.0
2019/12/31 01:52,01.0,08,01.0,08,01.5,06,+08.8,+08.8,+08.8,00.4,00.5,00.3,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:52,013.0
2019/12/31 01:53,01.0,08,01.0,08,01.7,07,+08.8,+08.8,+08.8,00.5,00.5,00.3,00.4,00.4,00.4,0998.0,0998.0,0997.9,1018.7,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/31 01:53,013.0
2019/12/31 01:54,01.0,08,01.0,08,01.5,07,+08.8,+08.8,+08.8,00.6,00.6,00.4,00.4,00.4,00.4,0998.0,0998.0,0997.9,1018.7,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/31 01:54,013.0
2019/12/31 01:55,01.0,08,01.0,08,01.2,07,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:55,013.0
2019/12/31 01:56,01.0,08,01.0,09,01.0,07,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:56,013.0
2019/12/31 01:57,00.9,07,01.0,09,01.0,06,+08.8,+08.8,+08.8,00.4,00.5,00.3,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:57,013.0
2019/12/31 01:58,00.9,07,00.9,09,00.7,06,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:58,013.0
2019/12/31 01:59,00.8,07,00.9,09,01.0,07,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 01:59,013.0
2019/12/31 02:00,00.8,07,00.8,08,00.7,07,+08.8,+08.8,+08.8,00.5,00.6,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 02:00,013.0
2019/12/31 02:01,00.7,07,00.8,08,00.5,09,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.1,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 02:01,013.0
2019/12/31 02:02,00.6,07,00.7,08,00.5,07,+08.8,+08.8,+08.8,00.6,00.6,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.1,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 02:02,013.0
2019/12/31 02:03,00.5,07,00.5,08,00.5,08,+08.8,+08.8,+08.8,00.4,00.5,00.3,00.4,00.4,00.4,0998.1,0998.2,0998.1,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 02:03,012.5
2019/12/31 02:04,00.4,07,00.4,08,00.5,07,+08.8,+08.8,+08.8,00.3,00.5,00.3,00.4,00.4,00.4,0998.1,0998.1,0998.1,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 02:04,012.5
2019/12/31 02:05,00.3,07,00.4,08,00.5,08,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.1,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 02:05,012.5
2019/12/31 02:06,00.3,07,00.3,08,00.5,07,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.2,0998.1,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 02:06,012.5
2019/12/31 02:07,00.2,07,00.3,07,00.5,07,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.1,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 02:07,012.5
2019/12/31 02:08,00.2,07,00.2,07,00.5,07,+08.8,+08.8,+08.8,00.5,00.5,00.3,00.4,00.4,00.4,0998.2,0998.2,0998.1,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 02:08,012.5
2019/12/31 02:09,00.2,07,00.2,07,00.5,07,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.1,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 02:09,012.5
2019/12/31 02:10,00.1,07,00.1,07,00.5,06,+08.8,+08.8,+08.8,00.4,00.5,00.3,00.4,00.4,00.4,0998.1,0998.2,0998.1,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 02:10,012.5
2019/12/31 02:11,00.2,07,00.2,07,00.7,05,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.1,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 02:11,012.5
2019/12/31 02:12,00.2,07,00.2,07,00.7,05,+08.8,+08.8,+08.8,00.4,00.5,00.3,00.4,00.4,00.4,0998.1,0998.2,0998.1,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 02:12,012.5
2019/12/31 02:13,00.3,06,00.3,07,00.7,05,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.1,0998.2,0998.1,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 02:13,012.5
2019/12/31 02:14,00.3,06,00.3,07,00.7,05,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.1,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 02:14,012.5
2019/12/31 02:15,00.3,06,00.3,07,00.7,07,+08.8,+08.8,+08.8,00.5,00.5,00.3,00.4,00.4,00.4,0998.2,0998.2,0998.1,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 02:15,012.5
2019/12/31 02:16,00.3,06,00.3,07,00.2,06,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.1,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 02:16,012.5
2019/12/31 02:17,00.2,06,00.3,06,00.0,05,+08.8,+08.8,+08.8,00.5,00.5,00.3,00.4,00.4,00.4,0998.2,0998.3,0998.2,1018.9,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/31 02:17,012.5
2019/12/31 02:18,00.2,06,00.2,06,00.0,09,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.3,0998.2,1018.9,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/31 02:18,012.5
2019/12/31 02:19,00.2,06,00.2,06,00.0,09,+08.8,+08.8,+08.8,00.5,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.0,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/31 02:19,012.5
2019/12/31 02:20,00.2,07,00.2,06,00.0,09,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.2,0998.3,0998.2,1018.9,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/31 02:20,012.5
2019/12/31 02:21,00.1,07,00.2,06,00.5,06,+08.8,+08.8,+08.8,00.4,00.5,00.3,00.4,00.4,00.4,0998.2,0998.3,0998.2,1018.9,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/31 02:21,012.5
2019/12/31 02:22,00.1,07,00.1,06,00.5,06,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.3,0998.2,1018.9,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/31 02:22,012.5
2019/12/31 02:23,00.1,07,00.1,06,00.5,07,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.0,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/31 02:23,012.5
2019/12/31 02:24,00.0,08,00.1,06,00.5,08,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.0,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/31 02:24,012.5
2019/12/31 02:25,00.0,08,00.0,06,00.0,09,+08.8,+08.8,+08.8,00.5,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.0,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/31 02:25,012.5
2019/12/31 02:26,00.0,09,00.0,06,00.0,11,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 02:26,012.5
2019/12/31 02:27,00.0,09,00.0,06,00.0,12,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 02:27,012.5
2019/12/31 02:28,00.0,09,00.0,06,00.0,14,+08.8,+08.8,+08.8,00.5,00.6,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 02:28,012.5
2019/12/31 02:29,00.0,10,00.0,06,00.0,14,+08.8,+08.8,+08.8,00.5,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 02:29,012.5
2019/12/31 02:30,00.0,11,00.0,07,00.0,14,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 02:30,012.5
2019/12/31 02:31,00.0,12,00.0,07,00.0,16,+08.8,+08.8,+08.8,00.4,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.0,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/31 02:31,012.5
2019/12/31 02:32,00.0,13,00.0,07,00.0,16,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.0,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/31 02:32,012.5
2019/12/31 02:33,00.0,14,00.0,07,00.0,01,+08.7,+08.8,+08.7,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.0,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/31 02:33,012.0
2019/12/31 02:34,00.0,15,00.0,08,00.5,01,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.0,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/31 02:34,012.0
2019/12/31 02:35,00.0,15,00.0,08,00.5,01,+08.8,+08.8,+08.8,00.5,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 02:35,012.0
2019/12/31 02:36,00.0,16,00.0,09,00.5,01,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 02:36,012.0
2019/12/31 02:37,00.0,16,00.0,09,00.5,01,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 02:37,012.0
2019/12/31 02:38,00.0,01,00.0,09,00.5,01,+08.8,+08.8,+08.8,00.4,00.6,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 02:38,012.0
2019/12/31 02:39,00.1,01,00.1,01,00.7,01,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 02:39,012.0
2019/12/31 02:40,00.1,01,00.1,01,00.7,01,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 02:40,012.0
2019/12/31 02:41,00.2,01,00.2,01,01.0,01,+08.8,+08.8,+08.8,00.5,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 02:41,012.0
2019/12/31 02:42,00.3,01,00.3,01,01.0,01,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 02:42,012.0
2019/12/31 02:43,00.3,01,00.3,01,01.0,01,+08.8,+08.8,+08.8,00.4,00.6,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 02:43,012.0
2019/12/31 02:44,00.4,01,00.4,01,01.0,01,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 02:44,012.0
2019/12/31 02:45,00.4,01,00.4,01,01.0,01,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 02:45,011.5
2019/12/31 02:46,00.5,01,00.5,01,00.7,01,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 02:46,011.5
2019/12/31 02:47,00.5,01,00.5,01,00.5,01,+08.8,+08.8,+08.8,00.4,00.6,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.0,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/31 02:47,011.5
2019/12/31 02:48,00.5,01,00.5,01,00.5,01,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.2,0998.3,0998.2,1018.9,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/31 02:48,011.5
2019/12/31 02:49,00.5,01,00.5,01,00.7,01,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.0,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/31 02:49,011.5
2019/12/31 02:50,00.5,01,00.5,01,00.7,01,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.2,0998.3,0998.2,1018.9,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/31 02:50,011.5
2019/12/31 02:51,00.5,01,00.5,01,00.7,01,+08.8,+08.8,+08.8,00.4,00.5,00.3,00.4,00.4,00.4,0998.2,0998.3,0998.2,1018.9,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/31 02:51,011.5
2019/12/31 02:52,00.4,01,00.5,01,00.5,02,+08.8,+08.8,+08.8,00.4,00.6,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.2,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/31 02:52,011.5
2019/12/31 02:53,00.4,01,00.4,01,00.5,01,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.2,0998.1,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 02:53,011.5
2019/12/31 02:54,00.4,01,00.4,01,00.5,01,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.1,0998.2,0998.1,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 02:54,011.5
2019/12/31 02:55,00.3,01,00.4,01,00.5,16,+08.8,+08.8,+08.8,00.5,00.6,00.3,00.4,00.4,00.4,0998.1,0998.2,0998.1,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 02:55,011.5
2019/12/31 02:56,00.3,01,00.3,01,00.5,15,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.1,0998.2,0998.1,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 02:56,011.5
2019/12/31 02:57,00.3,01,00.3,01,00.5,16,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.2,0998.1,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 02:57,011.5
2019/12/31 02:58,00.3,01,00.3,01,00.5,16,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.2,0998.1,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 02:58,011.5
2019/12/31 02:59,00.3,01,00.3,01,00.5,16,+08.8,+08.8,+08.8,00.4,00.5,00.3,00.4,00.4,00.4,0998.1,0998.2,0998.1,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 02:59,011.5
2019/12/31 03:00,00.2,01,00.3,01,00.2,01,+08.8,+08.8,+08.8,00.5,00.5,00.3,00.4,00.4,00.4,0998.1,0998.2,0998.1,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 03:00,011.0
2019/12/31 03:01,00.2,01,00.2,01,00.0,01,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.1,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 03:01,011.0
2019/12/31 03:02,00.1,01,00.2,01,00.0,01,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.2,0998.1,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 03:02,011.0
2019/12/31 03:03,00.1,01,00.1,01,00.0,01,+08.8,+08.8,+08.8,00.4,00.5,00.3,00.4,00.4,00.4,0998.1,0998.2,0998.1,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 03:03,011.0
2019/12/31 03:04,00.1,01,00.1,01,00.5,03,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.1,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 03:04,011.0
2019/12/31 03:05,00.1,01,00.1,01,01.0,04,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.7,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 03:05,011.0
2019/12/31 03:06,00.1,02,00.1,01,01.0,04,+08.8,+08.8,+08.8,00.4,00.6,00.4,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.7,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 03:06,011.0
2019/12/31 03:07,00.2,02,00.2,01,00.7,05,+08.8,+08.8,+08.8,00.4,00.6,00.4,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.7,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 03:07,011.0
2019/12/31 03:08,00.2,03,00.2,01,00.5,04,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 03:08,011.0
2019/12/31 03:09,00.2,03,00.2,01,00.5,03,+08.8,+08.8,+08.8,00.4,00.5,00.3,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.7,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 03:09,011.0
2019/12/31 03:10,00.2,03,00.2,01,00.5,03,+08.9,+08.9,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 03:10,011.0
2019/12/31 03:11,00.2,03,00.2,01,00.5,02,+08.9,+08.9,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.7,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 03:11,011.0
2019/12/31 03:12,00.2,03,00.2,02,00.5,01,+08.9,+08.9,+08.9,00.5,00.6,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 03:12,011.0
2019/12/31 03:13,00.3,03,00.3,03,00.5,02,+08.9,+08.9,+08.8,00.5,00.6,00.4,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.7,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 03:13,011.0
2019/12/31 03:14,00.3,03,00.3,03,00.7,01,+08.9,+08.9,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 03:14,011.0
2019/12/31 03:15,00.3,03,00.3,03,00.7,01,+08.8,+08.9,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 03:15,011.0
2019/12/31 03:16,00.3,02,00.3,03,01.0,01,+08.8,+08.8,+08.8,00.4,00.5,00.3,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 03:16,011.0
2019/12/31 03:17,00.3,02,00.3,03,01.2,01,+08.8,+08.8,+08.8,00.4,00.6,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 03:17,011.0
2019/12/31 03:18,00.4,02,00.4,02,01.2,01,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 03:18,011.0
2019/12/31 03:19,00.5,01,00.5,01,01.2,01,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 03:19,011.0
2019/12/31 03:20,00.5,01,00.5,01,01.2,01,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 03:20,011.0
2019/12/31 03:21,00.6,01,00.6,01,01.5,01,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 03:21,011.0
2019/12/31 03:22,00.7,01,00.7,01,01.5,01,+08.8,+08.8,+08.8,00.3,00.5,00.3,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 03:22,011.0
2019/12/31 03:23,00.8,01,00.8,01,01.5,01,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.9,0998.0,0997.9,1018.6,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/31 03:23,011.0
2019/12/31 03:24,00.8,01,00.8,01,01.2,01,+08.8,+08.8,+08.8,00.4,00.5,00.3,00.4,00.4,00.4,0998.0,0998.0,0997.9,1018.7,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/31 03:24,011.0
2019/12/31 03:25,00.8,01,00.8,01,01.0,01,+08.8,+08.8,+08.8,00.4,00.5,00.3,00.4,00.4,00.4,0998.0,0998.0,0997.9,1018.7,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/31 03:25,011.0
2019/12/31 03:26,00.8,01,00.8,01,00.7,02,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.9,0998.0,0997.9,1018.6,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/31 03:26,011.0
2019/12/31 03:27,00.8,01,00.8,01,00.7,02,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0997.9,0998.0,0997.9,1018.6,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/31 03:27,011.0
2019/12/31 03:28,00.7,01,00.8,01,00.7,02,+08.8,+08.8,+08.8,00.5,00.5,00.3,00.4,00.4,00.4,0997.9,0998.0,0997.8,1018.6,1018.7,1018.5,000.0,000.0,000.0,000.0,0000.0,201912/31 03:28,010.5
2019/12/31 03:29,00.7,02,00.7,01,00.5,02,+08.9,+08.9,+08.8,00.4,00.5,00.3,00.4,00.4,00.4,0997.9,0997.9,0997.8,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,201912/31 03:29,010.5
2019/12/31 03:30,00.6,02,00.7,01,00.7,04,+08.9,+08.9,+08.9,00.5,00.5,00.4,00.4,00.4,00.4,0997.8,0997.9,0997.8,1018.5,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,201912/31 03:30,010.5
2019/12/31 03:31,00.6,02,00.6,01,00.7,03,+08.9,+08.9,+08.9,00.5,00.5,00.4,00.4,00.4,00.4,0997.8,0997.9,0997.7,1018.5,1018.6,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/31 03:31,010.5
2019/12/31 03:32,00.5,02,00.6,01,00.5,04,+08.9,+08.9,+08.9,00.5,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.7,1018.5,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/31 03:32,010.5
2019/12/31 03:33,00.4,03,00.5,01,00.7,04,+08.9,+08.9,+08.9,00.5,00.5,00.3,00.4,00.4,00.4,0997.7,0997.8,0997.7,1018.4,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/31 03:33,010.5
2019/12/31 03:34,00.4,03,00.4,01,00.7,05,+08.9,+08.9,+08.9,00.5,00.5,00.4,00.4,00.4,00.4,0997.7,0997.8,0997.7,1018.4,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/31 03:34,010.5
2019/12/31 03:35,00.4,03,00.4,01,00.7,05,+08.9,+08.9,+08.9,00.4,00.5,00.3,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/31 03:35,010.5
2019/12/31 03:36,00.4,04,00.4,01,01.0,05,+08.9,+08.9,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/31 03:36,010.5
2019/12/31 03:37,00.4,04,00.4,01,00.7,05,+08.9,+08.9,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/31 03:37,010.5
2019/12/31 03:38,00.3,04,00.4,01,00.5,05,+08.9,+08.9,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/31 03:38,010.5
2019/12/31 03:39,00.3,04,00.3,02,00.0,05,+08.9,+08.9,+08.9,00.5,00.6,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/31 03:39,010.5
2019/12/31 03:40,00.3,04,00.3,02,00.0,01,+08.9,+08.9,+08.9,00.5,00.6,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/31 03:40,010.5
2019/12/31 03:41,00.3,04,00.3,02,00.5,03,+08.9,+08.9,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.6,0997.7,0997.6,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 03:41,010.5
2019/12/31 03:42,00.3,04,00.3,02,00.7,04,+08.9,+08.9,+08.9,00.5,00.5,00.3,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 03:42,010.5
2019/12/31 03:43,00.2,05,00.3,03,00.5,04,+08.9,+08.9,+08.9,00.5,00.5,00.3,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 03:43,010.5
2019/12/31 03:44,00.2,05,00.2,03,00.7,07,+08.8,+08.9,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 03:44,010.5
2019/12/31 03:45,00.2,05,00.2,03,00.5,07,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/31 03:45,010.5
2019/12/31 03:46,00.1,05,00.2,04,00.5,07,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/31 03:46,010.5
2019/12/31 03:47,00.1,05,00.1,04,00.7,06,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.6,0997.7,0997.6,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 03:47,010.5
2019/12/31 03:48,00.2,05,00.2,04,00.7,06,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0997.6,0997.7,0997.6,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 03:48,010.5
2019/12/31 03:49,00.2,05,00.2,04,00.7,06,+08.8,+08.8,+08.8,00.4,00.6,00.4,00.4,00.4,00.4,0997.6,0997.7,0997.6,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 03:49,010.5
2019/12/31 03:50,00.3,06,00.3,04,00.5,06,+08.8,+08.8,+08.8,00.4,00.5,00.3,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 03:50,010.5
2019/12/31 03:51,00.3,06,00.3,04,00.7,06,+08.8,+08.8,+08.8,00.4,00.6,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 03:51,010.0
2019/12/31 03:52,00.3,06,00.3,04,01.0,05,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0997.6,0997.7,0997.6,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 03:52,010.0
2019/12/31 03:53,00.3,06,00.3,05,01.0,05,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.6,0997.7,0997.6,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 03:53,010.0
2019/12/31 03:54,00.3,06,00.3,05,00.7,06,+08.8,+08.8,+08.8,00.4,00.5,00.3,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 03:54,010.0
2019/12/31 03:55,00.3,06,00.3,05,00.5,08,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.6,0997.7,0997.6,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 03:55,010.0
2019/12/31 03:56,00.4,06,00.4,06,00.7,08,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 03:56,010.0
2019/12/31 03:57,00.4,07,00.4,06,00.7,08,+08.9,+08.9,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.6,0997.7,0997.6,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 03:57,010.0
2019/12/31 03:58,00.4,07,00.4,06,00.7,08,+08.9,+08.9,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 03:58,010.0
2019/12/31 03:59,00.4,07,00.4,06,00.7,08,+08.8,+08.9,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0997.6,0997.6,0997.6,1018.3,1018.3,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 03:59,009.5
2019/12/31 04:00,00.4,07,00.4,06,01.0,08,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0997.6,0997.6,0997.5,1018.3,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/31 04:00,009.5
2019/12/31 04:01,00.5,08,00.5,07,01.2,08,+08.8,+08.8,+08.8,00.4,00.6,00.4,00.4,00.4,00.4,0997.6,0997.6,0997.6,1018.3,1018.3,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 04:01,009.5
2019/12/31 04:02,00.5,08,00.5,07,01.5,09,+08.8,+08.8,+08.8,00.5,00.5,00.3,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 04:02,009.5
2019/12/31 04:03,00.6,08,00.6,08,01.5,09,+08.8,+08.8,+08.8,00.4,00.6,00.4,00.4,00.4,00.4,0997.6,0997.7,0997.6,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 04:03,009.5
2019/12/31 04:04,00.6,08,00.6,08,01.2,10,+08.8,+08.8,+08.8,00.6,00.6,00.4,00.4,00.4,00.4,0997.6,0997.7,0997.6,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 04:04,009.5
2019/12/31 04:05,00.7,09,00.7,08,01.5,09,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 04:05,009.5
2019/12/31 04:06,00.8,09,00.8,09,01.7,09,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0997.6,0997.7,0997.6,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 04:06,009.5
2019/12/31 04:07,00.9,09,00.9,09,01.5,09,+08.8,+08.8,+08.8,00.4,00.5,00.3,00.4,00.4,00.4,0997.6,0997.6,0997.6,1018.3,1018.3,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 04:07,009.5
2019/12/31 04:08,00.9,09,00.9,09,01.2,10,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.6,0997.6,0997.5,1018.3,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,201912/31 04:08,009.5
2019/12/31 04:09,00.9,09,00.9,09,01.2,10,+08.9,+08.9,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 04:09,009.5
2019/12/31 04:10,01.0,10,01.0,09,01.2,11,+08.9,+08.9,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/31 04:10,009.5
2019/12/31 04:11,00.9,10,01.0,09,01.2,11,+08.9,+08.9,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/31 04:11,009.5
2019/12/31 04:12,00.9,10,00.9,09,01.2,13,+08.9,+08.9,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/31 04:12,009.5
2019/12/31 04:13,00.9,11,00.9,09,01.0,12,+08.9,+08.9,+08.9,00.4,00.6,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/31 04:13,009.5
2019/12/31 04:14,00.8,11,00.9,09,00.7,10,+08.9,+08.9,+08.9,00.5,00.6,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 04:14,009.5
2019/12/31 04:15,00.8,11,00.8,09,01.2,08,+08.8,+08.9,+08.8,00.4,00.5,00.3,00.4,00.4,00.4,0997.6,0997.7,0997.6,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 04:15,009.5
2019/12/31 04:16,00.8,11,00.8,09,01.5,09,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 04:16,009.5
2019/12/31 04:17,00.8,11,00.8,09,01.5,10,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/31 04:17,009.0
2019/12/31 04:18,00.7,11,00.7,09,01.5,10,+08.9,+08.9,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.6,0997.7,0997.6,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 04:18,009.0
2019/12/31 04:19,00.8,10,00.8,09,01.5,10,+08.9,+08.9,+08.9,00.5,00.6,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 04:19,009.0
2019/12/31 04:20,00.8,10,00.8,10,01.2,09,+08.9,+08.9,+08.9,00.5,00.5,00.4,00.4,00.4,00.4,0997.6,0997.7,0997.6,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 04:20,009.0
2019/12/31 04:21,00.8,10,00.8,10,01.5,09,+08.9,+08.9,+08.9,00.4,00.5,00.3,00.4,00.4,00.4,0997.6,0997.7,0997.6,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 04:21,009.0
2019/12/31 04:22,00.8,09,00.8,10,01.2,09,+08.9,+08.9,+08.9,00.5,00.5,00.3,00.4,00.4,00.4,0997.6,0997.7,0997.6,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 04:22,009.0
2019/12/31 04:23,00.7,09,00.8,11,00.5,10,+08.9,+08.9,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.6,0997.7,0997.6,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 04:23,009.0
2019/12/31 04:24,00.7,09,00.7,11,00.5,09,+08.9,+08.9,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 04:24,009.0
2019/12/31 04:25,00.7,10,00.7,11,00.5,13,+08.8,+08.9,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 04:25,009.0
2019/12/31 04:26,00.6,10,00.7,11,01.0,13,+08.8,+08.8,+08.8,00.5,00.6,00.3,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/31 04:26,009.0
2019/12/31 04:27,00.5,10,00.6,11,00.7,13,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 04:27,009.0
2019/12/31 04:28,00.4,11,00.5,11,00.5,15,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/31 04:28,009.0
2019/12/31 04:29,00.4,11,00.4,10,00.7,11,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 04:29,009.0
2019/12/31 04:30,00.3,11,00.3,10,00.7,12,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/31 04:30,009.0
2019/12/31 04:31,00.2,12,00.3,10,00.5,13,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 04:31,009.0
2019/12/31 04:32,00.2,12,00.2,09,00.5,12,+08.8,+08.8,+08.8,00.4,00.6,00.3,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 04:32,009.0
2019/12/31 04:33,00.2,12,00.2,09,00.7,11,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 04:33,009.0
2019/12/31 04:34,00.2,12,00.2,09,01.0,10,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.6,0997.7,0997.6,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 04:34,009.0
2019/12/31 04:35,00.3,12,00.3,10,01.0,10,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.6,0997.7,0997.6,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 04:35,009.0
2019/12/31 04:36,00.3,11,00.3,10,01.2,09,+08.8,+08.8,+08.8,00.4,00.6,00.4,00.4,00.4,00.4,0997.6,0997.7,0997.6,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 04:36,009.0
2019/12/31 04:37,00.4,11,00.4,10,01.2,09,+08.8,+08.8,+08.8,00.5,00.5,00.3,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 04:37,009.0
2019/12/31 04:38,00.4,11,00.4,11,01.0,09,+08.8,+08.8,+08.8,00.6,00.6,00.4,00.4,00.4,00.4,0997.6,0997.7,0997.6,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 04:38,009.0
2019/12/31 04:39,00.5,10,00.5,10,00.7,09,+08.8,+08.8,+08.8,00.5,00.5,00.3,00.4,00.4,00.4,0997.6,0997.6,0997.6,1018.3,1018.3,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 04:39,009.0
2019/12/31 04:40,00.5,10,00.5,10,01.0,09,+08.8,+08.8,+08.8,00.5,00.6,00.4,00.4,00.4,00.4,0997.6,0997.7,0997.6,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 04:40,009.0
2019/12/31 04:41,00.5,10,00.5,10,00.7,10,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0997.6,0997.7,0997.6,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 04:41,009.0
2019/12/31 04:42,00.5,10,00.5,10,00.5,10,+08.8,+08.8,+08.8,00.4,00.5,00.3,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 04:42,009.0
2019/12/31 04:43,00.5,10,00.5,10,00.5,12,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,201912/31 04:43,009.0
2019/12/31 04:44,00.5,10,00.5,10,01.2,11,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/31 04:44,009.0
2019/12/31 04:45,00.5,10,00.5,10,01.5,11,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/31 04:45,009.0
2019/12/31 04:46,00.5,10,00.5,10,01.2,10,+08.8,+08.8,+08.8,00.5,00.6,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/31 04:46,009.0
2019/12/31 04:47,00.5,10,00.5,10,01.0,11,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.7,1018.5,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/31 04:47,009.0
2019/12/31 04:48,00.5,10,00.5,10,01.2,11,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.9,0997.7,1018.5,1018.6,1018.4,000.0,000.0,000.0,000.0,0000.0,201912/31 04:48,009.0
2019/12/31 04:49,00.6,10,00.6,10,01.2,11,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0997.9,0997.9,0997.8,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,201912/31 04:49,008.5
2019/12/31 04:50,00.7,11,00.7,11,01.7,12,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.9,0997.9,0997.9,1018.6,1018.6,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/31 04:50,008.5
2019/12/31 04:51,00.7,11,00.7,11,01.7,11,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.9,0997.9,0997.8,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,201912/31 04:51,008.5
2019/12/31 04:52,00.8,11,00.8,11,01.2,10,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0997.9,1018.7,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/31 04:52,008.5
2019/12/31 04:53,00.9,11,00.9,11,01.2,10,+08.8,+08.8,+08.7,00.5,00.6,00.4,00.4,00.4,00.4,0997.9,0998.0,0997.9,1018.6,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/31 04:53,008.5
2019/12/31 04:54,00.9,10,00.9,11,01.0,10,+08.7,+08.7,+08.7,00.5,00.6,00.4,00.4,00.4,00.4,0997.9,0997.9,0997.8,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,201912/31 04:54,008.5
2019/12/31 04:55,00.9,10,00.9,11,01.2,10,+08.8,+08.8,+08.7,00.3,00.5,00.3,00.4,00.4,00.4,0998.0,0998.0,0997.9,1018.7,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/31 04:55,008.5
2019/12/31 04:56,00.9,11,00.9,11,02.0,13,+08.8,+08.8,+08.8,00.4,00.6,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 04:56,008.5
2019/12/31 04:57,01.0,11,01.0,11,02.4,13,+08.8,+08.8,+08.7,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0997.9,1018.7,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/31 04:57,008.5
2019/12/31 04:58,01.1,11,01.1,11,02.2,13,+08.7,+08.8,+08.7,00.4,00.5,00.4,00.4,00.4,00.4,0997.9,0998.0,0997.9,1018.6,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/31 04:58,008.5
2019/12/31 04:59,01.2,11,01.2,11,02.0,13,+08.7,+08.7,+08.7,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0997.9,1018.7,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/31 04:59,008.5
2019/12/31 05:00,01.2,12,01.2,11,02.0,13,+08.7,+08.7,+08.7,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0997.9,1018.7,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/31 05:00,008.5
2019/12/31 05:01,01.2,12,01.2,11,02.2,12,+08.7,+08.7,+08.7,00.4,00.5,00.4,00.4,00.4,00.4,0997.9,0998.0,0997.9,1018.6,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/31 05:01,008.5
2019/12/31 05:02,01.3,12,01.3,12,02.0,12,+08.7,+08.7,+08.7,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0997.9,1018.7,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/31 05:02,008.5
2019/12/31 05:03,01.3,12,01.3,12,01.7,09,+08.6,+08.7,+08.6,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0997.9,1018.7,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/31 05:03,008.5
2019/12/31 05:04,01.4,12,01.4,12,02.0,09,+08.6,+08.6,+08.6,00.5,00.6,00.4,00.4,00.4,00.4,0998.0,0998.0,0997.9,1018.7,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/31 05:04,008.5
2019/12/31 05:05,01.5,12,01.5,12,02.2,10,+08.6,+08.6,+08.6,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 05:05,008.5
2019/12/31 05:06,01.5,12,01.5,12,02.0,10,+08.6,+08.6,+08.6,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 05:06,008.5
2019/12/31 05:07,01.5,11,01.5,12,01.7,10,+08.6,+08.6,+08.6,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 05:07,008.5
2019/12/31 05:08,01.5,11,01.5,12,02.0,11,+08.6,+08.6,+08.6,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 05:08,008.5
2019/12/31 05:09,01.5,11,01.5,12,02.0,10,+08.6,+08.6,+08.6,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 05:09,008.5
2019/12/31 05:10,01.4,10,01.5,12,01.7,10,+08.6,+08.6,+08.6,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 05:10,008.5
2019/12/31 05:11,01.4,10,01.4,12,01.5,10,+08.6,+08.6,+08.6,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 05:11,008.5
2019/12/31 05:12,01.4,10,01.4,12,01.7,11,+08.6,+08.6,+08.6,00.4,00.5,00.3,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 05:12,008.5
2019/12/31 05:13,01.4,10,01.4,12,01.7,09,+08.6,+08.6,+08.6,00.4,00.5,00.3,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 05:13,008.5
2019/12/31 05:14,01.4,10,01.4,12,01.7,10,+08.6,+08.6,+08.6,00.4,00.6,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 05:14,008.5
2019/12/31 05:15,01.4,10,01.4,12,02.0,10,+08.6,+08.6,+08.6,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 05:15,008.5
2019/12/31 05:16,01.3,10,01.4,11,02.2,09,+08.6,+08.6,+08.5,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0997.9,1018.7,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/31 05:16,008.5
2019/12/31 05:17,01.4,10,01.4,11,02.4,10,+08.6,+08.6,+08.5,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 05:17,008.5
2019/12/31 05:18,01.4,10,01.4,11,02.2,10,+08.5,+08.6,+08.5,00.4,00.5,00.3,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 05:18,008.5
2019/12/31 05:19,01.5,10,01.5,11,02.2,11,+08.5,+08.5,+08.5,00.5,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 05:19,008.5
2019/12/31 05:20,01.5,10,01.5,10,02.0,10,+08.5,+08.5,+08.5,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.0,1018.9,1018.9,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 05:20,008.5
2019/12/31 05:21,01.6,10,01.6,10,02.2,11,+08.5,+08.5,+08.5,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.2,0998.1,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 05:21,008.5
2019/12/31 05:22,01.5,10,01.6,10,01.5,10,+08.5,+08.5,+08.5,00.5,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.1,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 05:22,008.5
2019/12/31 05:23,01.6,10,01.6,10,02.2,10,+08.5,+08.5,+08.5,00.5,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.1,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 05:23,008.5
2019/12/31 05:24,01.6,10,01.6,10,02.0,10,+08.5,+08.5,+08.5,00.5,00.5,00.4,00.4,00.4,00.4,0998.1,0998.2,0998.1,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 05:24,008.5
2019/12/31 05:25,01.6,10,01.6,10,02.0,11,+08.5,+08.5,+08.5,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.1,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 05:25,008.5
2019/12/31 05:26,01.6,10,01.6,10,01.7,12,+08.5,+08.5,+08.5,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.2,0998.1,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 05:26,008.5
2019/12/31 05:27,01.5,11,01.6,10,01.7,14,+08.5,+08.5,+08.5,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.2,0998.0,1018.8,1018.9,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 05:27,008.0
2019/12/31 05:28,01.4,11,01.5,10,01.7,13,+08.5,+08.5,+08.5,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.2,0998.1,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 05:28,008.0
2019/12/31 05:29,01.3,11,01.4,10,01.2,13,+08.5,+08.5,+08.5,00.5,00.5,00.3,00.4,00.4,00.4,0998.1,0998.1,0998.0,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 05:29,008.0
2019/12/31 05:30,01.2,11,01.3,10,00.5,12,+08.5,+08.5,+08.5,00.4,00.6,00.3,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.7,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 05:30,008.0
2019/12/31 05:31,01.0,12,01.1,10,00.5,12,+08.5,+08.5,+08.5,00.5,00.6,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 05:31,008.0
2019/12/31 05:32,00.9,12,01.0,10,00.5,12,+08.5,+08.5,+08.5,00.5,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 05:32,008.0
2019/12/31 05:33,00.8,12,00.9,10,00.5,10,+08.5,+08.5,+08.5,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.7,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 05:33,008.0
2019/12/31 05:34,00.6,12,00.8,10,00.7,09,+08.4,+08.5,+08.4,00.4,00.6,00.4,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.7,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 05:34,008.0
2019/12/31 05:35,00.5,11,00.6,10,00.7,07,+08.4,+08.4,+08.4,00.5,00.6,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 05:35,008.0
2019/12/31 05:36,00.4,11,00.5,10,01.0,07,+08.4,+08.4,+08.4,00.5,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 05:36,008.0
2019/12/31 05:37,00.4,10,00.4,11,01.2,07,+08.4,+08.4,+08.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.1,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 05:37,008.0
2019/12/31 05:38,00.4,09,00.4,11,01.2,07,+08.4,+08.4,+08.4,00.5,00.5,00.3,00.4,00.4,00.4,0998.1,0998.1,0998.0,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 05:38,008.0
2019/12/31 05:39,00.5,09,00.5,11,02.0,07,+08.4,+08.4,+08.4,00.4,00.6,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 05:39,008.0
2019/12/31 05:40,00.6,08,00.6,11,02.0,08,+08.4,+08.4,+08.4,00.6,00.6,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 05:40,008.0
2019/12/31 05:41,00.8,08,00.8,12,02.0,07,+08.4,+08.4,+08.4,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.7,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 05:41,008.0
2019/12/31 05:42,00.9,08,00.9,12,02.2,07,+08.4,+08.4,+08.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 05:42,007.5
2019/12/31 05:43,01.1,08,01.1,08,02.4,08,+08.4,+08.4,+08.4,00.5,00.5,00.3,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 05:43,007.5
2019/12/31 05:44,01.2,08,01.2,08,02.0,08,+08.4,+08.4,+08.4,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.7,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 05:44,007.5
2019/12/31 05:45,01.3,08,01.3,08,01.2,08,+08.4,+08.4,+08.4,00.5,00.6,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 05:45,007.5
2019/12/31 05:46,01.2,08,01.3,08,00.7,10,+08.4,+08.4,+08.4,00.5,00.6,00.3,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.7,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 05:46,007.5
2019/12/31 05:47,01.1,08,01.2,08,00.0,12,+08.4,+08.4,+08.4,00.4,00.6,00.4,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.7,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 05:47,007.5
2019/12/31 05:48,01.0,08,01.1,08,00.0,08,+08.4,+08.4,+08.4,00.4,00.6,00.3,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 05:48,007.5
2019/12/31 05:49,00.9,08,01.0,08,00.5,07,+08.4,+08.4,+08.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 05:49,007.5
2019/12/31 05:50,00.8,08,00.9,08,01.0,08,+08.4,+08.4,+08.4,00.4,00.5,00.3,00.4,00.4,00.4,0998.1,0998.2,0998.1,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 05:50,007.5
2019/12/31 05:51,00.7,08,00.8,08,00.7,08,+08.4,+08.4,+08.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.2,0998.1,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 05:51,007.5
2019/12/31 05:52,00.6,08,00.6,08,01.5,06,+08.4,+08.4,+08.4,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.7,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 05:52,007.5
2019/12/31 05:53,00.5,08,00.5,08,01.5,05,+08.3,+08.4,+08.3,00.4,00.4,00.4,00.4,00.4,00.4,0997.9,0998.0,0997.9,1018.6,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/31 05:53,007.5
2019/12/31 05:54,00.4,07,00.5,08,01.2,04,+08.3,+08.3,+08.3,00.3,00.5,00.3,00.4,00.4,00.4,0997.9,0998.0,0997.9,1018.6,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/31 05:54,007.5
2019/12/31 05:55,00.5,06,00.5,08,01.5,04,+08.3,+08.3,+08.3,00.5,00.5,00.4,00.4,00.4,00.4,0997.9,0998.0,0997.9,1018.6,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/31 05:55,007.5
2019/12/31 05:56,00.6,06,00.6,08,01.5,04,+08.3,+08.3,+08.3,00.4,00.6,00.3,00.4,00.4,00.4,0998.0,0998.0,0997.9,1018.7,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,201912/31 05:56,007.5
2019/12/31 05:57,00.6,06,00.6,08,00.7,04,+08.3,+08.3,+08.3,00.4,00.5,00.3,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,201912/31 05:57,007.5
2019/12/31 05:58,00.6,06,00.6,08,01.2,09,+08.4,+08.4,+08.4,00.5,00.6,00.3,00.4,00.4,00.4,0998.2,0998.2,0998.1,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 05:58,007.5
2019/12/31 05:59,00.7,06,00.7,08,01.5,09,+08.4,+08.4,+08.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.3,0998.2,1018.9,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/31 05:59,007.5
2019/12/31 06:00,00.7,06,00.7,08,01.2,09,+08.4,+08.4,+08.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.3,0998.2,1018.9,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/31 06:00,007.5
2019/12/31 06:01,00.7,06,00.8,06,00.7,07,+08.4,+08.4,+08.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.1,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 06:01,007.0
2019/12/31 06:02,00.7,06,00.7,06,00.5,05,+08.4,+08.4,+08.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.1,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 06:02,007.0
2019/12/31 06:03,00.6,06,00.7,06,00.5,15,+08.4,+08.4,+08.4,00.5,00.5,00.3,00.4,00.4,00.4,0998.2,0998.2,0998.2,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/31 06:03,007.0
2019/12/31 06:04,00.5,06,00.6,06,00.5,14,+08.4,+08.4,+08.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.2,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/31 06:04,007.0
2019/12/31 06:05,00.4,06,00.5,06,00.7,16,+08.4,+08.4,+08.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.2,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/31 06:05,007.0
2019/12/31 06:06,00.4,12,00.4,06,00.7,16,+08.4,+08.4,+08.4,00.5,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.2,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/31 06:06,007.0
2019/12/31 06:07,00.4,14,00.4,06,01.0,16,+08.4,+08.4,+08.4,00.4,00.7,00.4,00.4,00.4,00.4,0998.1,0998.2,0998.1,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 06:07,007.0
2019/12/31 06:08,00.3,16,00.4,06,00.2,01,+08.4,+08.4,+08.4,00.5,00.6,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.1,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 06:08,007.0
2019/12/31 06:09,00.2,16,00.3,06,00.5,10,+08.4,+08.4,+08.4,00.5,00.5,00.3,00.4,00.4,00.4,0998.2,0998.2,0998.2,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/31 06:09,007.0
2019/12/31 06:10,00.2,16,00.2,06,00.5,09,+08.4,+08.4,+08.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.1,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 06:10,006.5
2019/12/31 06:11,00.1,15,00.2,06,00.0,09,+08.4,+08.4,+08.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.1,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 06:11,006.5
2019/12/31 06:12,00.1,15,00.1,06,00.0,07,+08.4,+08.4,+08.4,00.5,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.1,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 06:12,006.5
2019/12/31 06:13,00.1,15,00.1,06,00.2,08,+08.4,+08.4,+08.4,00.5,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.1,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,201912/31 06:13,006.5
2019/12/31 06:14,00.1,08,00.1,06,00.7,09,+08.4,+08.4,+08.4,00.4,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.0,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/31 06:14,006.5
2019/12/31 06:15,00.1,08,00.1,06,00.5,09,+08.4,+08.4,+08.4,00.5,00.5,00.4,00.4,00.4,00.4,0998.2,0998.3,0998.2,1018.9,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/31 06:15,006.5
2019/12/31 06:16,00.1,07,00.1,13,00.5,02,+08.4,+08.4,+08.4,00.4,00.5,00.3,00.4,00.4,00.4,0998.2,0998.3,0998.2,1018.9,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/31 06:16,006.5
2019/12/31 06:17,00.0,07,00.1,15,00.2,03,+08.4,+08.4,+08.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.0,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,201912/31 06:17,006.5
2019/12/31 06:18,00.0,08,00.0,16,00.0,16,+08.4,+08.4,+08.4,00.5,00.6,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 06:18,006.5
2019/12/31 06:19,00.0,08,00.0,16,00.2,10,+08.4,+08.4,+08.4,00.5,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 06:19,006.5
2019/12/31 06:20,00.1,08,00.1,16,00.7,10,+08.4,+08.4,+08.4,00.3,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 06:20,006.5
2019/12/31 06:21,00.1,08,00.1,15,00.7,09,+08.4,+08.4,+08.4,00.5,00.5,00.3,00.4,00.4,00.4,0998.3,0998.4,0998.3,1019.0,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 06:21,006.5
2019/12/31 06:22,00.1,09,00.1,15,00.7,09,+08.4,+08.4,+08.4,00.5,00.6,00.3,00.4,00.4,00.4,0998.3,0998.4,0998.3,1019.0,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 06:22,006.5
2019/12/31 06:23,00.2,09,00.2,09,01.0,10,+08.4,+08.4,+08.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.4,0998.3,1019.0,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 06:23,006.5
2019/12/31 06:24,00.2,09,00.2,09,00.7,08,+08.4,+08.4,+08.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 06:24,006.5
2019/12/31 06:25,00.3,09,00.3,09,01.0,08,+08.3,+08.4,+08.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.4,0998.3,1019.0,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 06:25,006.5
2019/12/31 06:26,00.3,09,00.3,09,01.0,09,+08.3,+08.3,+08.3,00.5,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 06:26,006.5
2019/12/31 06:27,00.4,09,00.4,09,01.2,09,+08.3,+08.4,+08.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.4,0998.3,1019.0,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 06:27,006.5
2019/12/31 06:28,00.5,09,00.5,09,01.2,08,+08.3,+08.3,+08.3,00.5,00.5,00.4,00.4,00.4,00.4,0998.4,0998.4,0998.3,1019.1,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 06:28,006.5
2019/12/31 06:29,00.6,09,00.6,09,01.0,09,+08.3,+08.3,+08.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.4,0998.3,1019.0,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 06:29,006.5
2019/12/31 06:30,00.6,09,00.6,09,01.2,09,+08.4,+08.4,+08.3,00.5,00.5,00.4,00.4,00.4,00.4,0998.4,0998.4,0998.3,1019.1,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,201912/31 06:30,006.5
2019/12/31 06:31,00.7,09,00.7,09,01.5,09,+08.3,+08.4,+08.3,00.4,00.6,00.4,00.4,00.4,00.4,0998.4,0998.5,0998.4,1019.1,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,201912/31 06:31,006.5
2019/12/31 06:32,00.7,09,00.7,09,01.2,09,+08.4,+08.4,+08.3,00.4,00.5,00.3,00.4,00.4,00.4,0998.5,0998.5,0998.4,1019.2,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,201912/31 06:32,006.5
2019/12/31 06:33,00.8,09,00.8,09,01.2,10,+08.4,+08.4,+08.4,00.5,00.5,00.4,00.4,00.4,00.4,0998.5,0998.6,0998.4,1019.2,1019.3,1019.1,000.0,000.0,000.0,000.0,0000.0,201912/31 06:33,006.5
2019/12/31 06:34,00.8,09,00.8,09,00.7,10,+08.4,+08.4,+08.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.5,0998.6,0998.5,1019.2,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,201912/31 06:34,006.5
2019/12/31 06:35,00.8,09,00.8,09,01.0,11,+08.4,+08.4,+08.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.5,0998.5,0998.5,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,201912/31 06:35,006.5
2019/12/31 06:36,00.7,10,00.8,09,00.7,12,+08.4,+08.4,+08.4,00.4,00.6,00.3,00.4,00.4,00.4,0998.6,0998.6,0998.5,1019.3,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,201912/31 06:36,006.0
2019/12/31 06:37,00.7,10,00.7,09,01.0,13,+08.4,+08.4,+08.4,00.4,00.6,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.5,1019.3,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,201912/31 06:37,006.0
2019/12/31 06:38,00.7,10,00.7,09,01.5,13,+08.4,+08.4,+08.4,00.5,00.5,00.3,00.4,00.4,00.4,0998.7,0998.7,0998.6,1019.4,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/31 06:38,006.0
2019/12/31 06:39,00.7,11,00.7,09,01.2,13,+08.4,+08.4,+08.4,00.5,00.5,00.3,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.3,1019.3,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/31 06:39,006.0
2019/12/31 06:40,00.7,12,00.7,09,00.7,14,+08.4,+08.4,+08.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.7,0998.7,0998.6,1019.4,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/31 06:40,006.0
2019/12/31 06:41,00.7,12,00.7,09,00.7,12,+08.4,+08.4,+08.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.7,0998.7,0998.6,1019.4,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/31 06:41,006.0
2019/12/31 06:42,00.6,12,00.7,09,01.0,13,+08.4,+08.4,+08.4,00.4,00.5,00.3,00.4,00.4,00.4,0998.6,0998.7,0998.6,1019.3,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/31 06:42,006.0
2019/12/31 06:43,00.6,12,00.6,09,01.0,12,+08.4,+08.4,+08.4,00.4,00.6,00.4,00.4,00.4,00.4,0998.6,0998.8,0998.6,1019.3,1019.5,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/31 06:43,006.0
2019/12/31 06:44,00.6,12,00.6,09,01.2,10,+08.4,+08.4,+08.4,00.5,00.5,00.4,00.4,00.4,00.4,0998.7,0998.7,0998.6,1019.4,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/31 06:44,006.0
2019/12/31 06:45,00.7,12,00.7,09,01.0,10,+08.4,+08.4,+08.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.7,0998.8,0998.6,1019.4,1019.5,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/31 06:45,006.0
2019/12/31 06:46,00.7,12,00.7,10,01.2,10,+08.4,+08.4,+08.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.7,0998.6,1019.3,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/31 06:46,006.0
2019/12/31 06:47,00.7,12,00.7,10,01.5,09,+08.4,+08.4,+08.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.3,1019.3,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/31 06:47,006.0
2019/12/31 06:48,00.7,11,00.7,11,01.0,09,+08.4,+08.4,+08.4,00.5,00.5,00.4,00.4,00.4,00.4,0998.6,0998.7,0998.6,1019.3,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/31 06:48,006.0
2019/12/31 06:49,00.7,11,00.7,11,01.5,10,+08.4,+08.4,+08.4,00.4,00.5,00.3,00.4,00.4,00.4,0998.7,0998.7,0998.6,1019.4,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/31 06:49,006.0
2019/12/31 06:50,00.8,11,00.8,11,01.7,10,+08.4,+08.4,+08.4,00.5,00.5,00.4,00.4,00.4,00.4,0998.7,0998.7,0998.6,1019.4,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/31 06:50,006.0
2019/12/31 06:51,00.8,10,00.8,11,01.7,10,+08.4,+08.4,+08.4,00.4,00.5,00.3,00.4,00.4,00.4,0998.7,0998.7,0998.6,1019.4,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/31 06:51,006.0
2019/12/31 06:52,00.8,10,00.8,11,01.2,11,+08.4,+08.4,+08.4,00.5,00.5,00.4,00.4,00.4,00.4,0998.7,0998.7,0998.6,1019.4,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,201912/31 06:52,006.0
2019/12/31 06:53,00.8,10,00.8,11,01.0,11,+08.4,+08.4,+08.4,00.5,00.5,00.4,00.4,00.4,00.4,0998.8,0998.8,0998.7,1019.5,1019.5,1019.4,000.0,000.0,000.0,000.0,0000.0,201912/31 06:53,006.0
2019/12/31 06:54,00.7,10,00.8,11,01.2,13,+08.4,+08.4,+08.4,00.5,00.6,00.4,00.4,00.4,00.4,0998.8,0998.8,0998.7,1019.5,1019.5,1019.4,000.0,000.0,000.0,000.0,0000.0,201912/31 06:54,005.5
2019/12/31 06:55,00.7,11,00.7,11,01.2,13,+08.4,+08.4,+08.4,00.5,00.5,00.4,00.4,00.4,00.4,0998.9,0998.9,0998.8,1019.6,1019.6,1019.5,000.0,000.0,000.0,000.0,0000.0,201912/31 06:55,005.5
2019/12/31 06:56,00.7,11,00.7,11,01.0,14,+08.4,+08.4,+08.4,00.4,00.6,00.4,00.4,00.4,00.4,0998.9,0998.9,0998.8,1019.6,1019.6,1019.5,000.0,000.0,000.0,000.0,0000.0,201912/31 06:56,005.5
2019/12/31 06:57,00.7,11,00.7,11,01.0,13,+08.4,+08.4,+08.4,00.4,00.5,00.3,00.4,00.4,00.4,0998.8,0998.9,0998.8,1019.5,1019.6,1019.5,000.0,000.0,000.0,000.0,0000.0,201912/31 06:57,005.5
2019/12/31 06:58,00.7,12,00.7,11,01.2,13,+08.4,+08.4,+08.4,00.5,00.5,00.3,00.4,00.4,00.4,0998.8,0998.9,0998.7,1019.5,1019.6,1019.4,000.0,000.0,000.0,000.0,0000.0,201912/31 06:58,005.5
2019/12/31 06:59,00.6,12,00.7,11,00.7,13,+08.4,+08.4,+08.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.8,0998.8,0998.7,1019.5,1019.5,1019.4,000.0,000.0,000.0,000.0,0000.0,201912/31 06:59,005.5
2019/12/31 07:00,00.5,12,00.6,11,00.2,14,+08.3,+08.4,+08.3,00.4,00.6,00.3,00.4,00.4,00.4,0998.7,0998.8,0998.7,1019.4,1019.5,1019.4,000.0,000.0,000.0,000.0,0000.0,201912/31 07:00,005.5
2019/12/31 07:01,00.4,13,00.5,10,00.2,14,+08.3,+08.3,+08.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.7,0998.8,0998.7,1019.4,1019.5,1019.4,000.0,000.0,000.0,000.0,0000.0,201912/31 07:01,005.5
2019/12/31 07:02,00.3,14,00.4,10,00.0,01,+08.3,+08.3,+08.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.7,0998.7,0998.7,1019.4,1019.4,1019.4,000.0,000.0,000.0,000.0,0000.0,201912/31 07:02,005.5
2019/12/31 07:03,00.3,14,00.3,10,00.0,01,+08.3,+08.3,+08.3,00.6,00.6,00.4,00.4,00.4,00.4,0998.8,0998.8,0998.7,1019.5,1019.5,1019.4,000.0,000.0,000.0,000.0,0000.0,201912/31 07:03,005.5
2019/12/31 07:04,00.3,14,00.3,10,00.7,11,+08.3,+08.3,+08.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.8,0998.8,0998.7,1019.5,1019.5,1019.4,000.0,000.0,000.0,000.0,0000.0,201912/31 07:04,005.5
2019/12/31 07:05,00.3,13,00.3,11,01.2,10,+08.3,+08.3,+08.3,00.3,00.6,00.3,00.4,00.4,00.4,0998.8,0998.9,0998.8,1019.5,1019.6,1019.5,000.0,000.0,000.0,000.0,0000.0,201912/31 07:05,005.5
2019/12/31 07:06,00.4,13,00.4,11,01.5,10,+08.3,+08.3,+08.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.8,0998.9,0998.8,1019.5,1019.6,1019.5,000.0,000.0,000.0,000.0,0000.0,201912/31 07:06,005.5
2019/12/31 07:07,00.4,12,00.4,12,02.2,08,+08.3,+08.3,+08.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.9,0998.9,0998.8,1019.6,1019.6,1019.5,000.0,000.0,000.0,000.0,0000.0,201912/31 07:07,005.5
2019/12/31 07:08,00.6,11,00.6,12,02.4,08,+08.3,+08.3,+08.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.8,0998.9,0998.8,1019.5,1019.6,1019.5,000.0,000.0,000.0,000.0,0000.0,201912/31 07:08,005.5
2019/12/31 07:09,00.7,10,00.7,10,01.7,09,+08.2,+08.2,+08.2,00.4,00.5,00.4,00.4,00.4,00.4,0998.9,0998.9,0998.9,1019.6,1019.6,1019.6,000.0,000.0,000.0,000.0,0000.0,201912/31 07:09,005.0
2019/12/31 07:10,00.8,09,00.8,10,01.7,08,+08.2,+08.2,+08.2,00.5,00.5,00.4,00.4,00.4,00.4,0998.9,0999.0,0998.9,1019.6,1019.7,1019.6,000.0,000.0,000.0,000.0,0000.0,201912/31 07:10,005.0
2019/12/31 07:11,00.9,09,00.9,09,01.7,08,+08.2,+08.2,+08.2,00.4,00.5,00.4,00.4,00.4,00.4,0998.9,0998.9,0998.9,1019.6,1019.6,1019.6,000.0,000.0,000.0,000.0,0000.0,201912/31 07:11,005.0
2019/12/31 07:12,01.0,09,01.0,09,01.7,07,+08.2,+08.2,+08.2,00.5,00.5,00.3,00.4,00.4,00.4,0998.9,0999.0,0998.9,1019.6,1019.7,1019.6,000.0,000.0,000.0,000.0,0000.0,201912/31 07:12,005.0
2019/12/31 07:13,01.2,09,01.2,09,02.0,07,+08.2,+08.2,+08.2,00.5,00.5,00.4,00.4,00.4,00.4,0998.9,0999.0,0998.9,1019.6,1019.7,1019.6,000.0,000.0,000.0,000.0,0000.0,201912/31 07:13,005.0
2019/12/31 07:14,01.4,08,01.4,08,02.7,08,+08.2,+08.2,+08.2,00.5,00.5,00.4,00.4,00.4,00.4,0998.9,0999.0,0998.9,1019.6,1019.7,1019.6,000.0,000.0,000.0,000.0,0000.0,201912/31 07:14,005.0
2019/12/31 07:15,01.5,08,01.5,08,02.4,08,+08.1,+08.2,+08.1,00.5,00.5,00.4,00.4,00.4,00.4,0999.0,0999.0,0998.9,1019.8,1019.8,1019.6,000.0,000.0,000.0,000.0,0000.0,201912/31 07:15,005.0
2019/12/31 07:16,01.5,08,01.5,08,02.7,07,+08.1,+08.1,+08.1,00.4,00.5,00.4,00.4,00.4,00.4,0999.0,0999.0,0998.9,1019.8,1019.8,1019.6,000.0,000.0,000.0,000.0,0000.0,201912/31 07:16,005.0
2019/12/31 07:17,01.5,08,01.5,08,02.7,07,+08.1,+08.1,+08.1,00.5,00.5,00.4,00.4,00.4,00.4,0999.0,0999.0,0999.0,1019.8,1019.8,1019.8,000.0,000.0,000.0,000.0,0000.0,201912/31 07:17,004.5
2019/12/31 07:18,01.6,08,01.6,08,02.9,08,+08.1,+08.1,+08.1,00.4,00.5,00.4,00.4,00.4,00.4,0999.0,0999.0,0998.9,1019.8,1019.8,1019.6,000.0,000.0,000.0,000.0,0000.0,201912/31 07:18,004.5
2019/12/31 07:19,01.7,08,01.7,08,02.7,08,+08.1,+08.1,+08.1,00.5,00.6,00.4,00.4,00.4,00.4,0999.1,0999.1,0999.0,1019.9,1019.9,1019.8,000.0,000.0,000.0,000.0,0000.0,201912/31 07:19,004.5
2019/12/31 07:20,01.7,08,01.7,08,02.4,09,+08.1,+08.1,+08.1,00.4,00.6,00.4,00.4,00.4,00.4,0999.1,0999.1,0999.0,1019.9,1019.9,1019.8,000.0,000.0,000.0,000.0,0000.0,201912/31 07:20,004.5
2019/12/31 07:21,01.8,08,01.8,08,02.2,10,+08.1,+08.1,+08.1,00.5,00.5,00.4,00.4,00.4,00.4,0999.1,0999.2,0999.0,1019.9,1020.0,1019.8,000.0,000.0,000.0,000.0,0000.0,201912/31 07:21,004.5
2019/12/31 07:22,01.8,08,01.8,08,02.2,10,+08.2,+08.2,+08.1,00.4,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.0,1019.9,1019.9,1019.7,000.0,000.0,000.0,000.0,0000.0,201912/31 07:22,004.5
2019/12/31 07:23,01.8,08,01.8,08,01.7,09,+08.2,+08.2,+08.2,00.6,00.6,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.1,1019.9,1019.9,1019.8,000.0,000.0,000.0,000.0,0000.0,201912/31 07:23,004.5
2019/12/31 07:24,01.7,09,01.7,08,01.7,10,+08.2,+08.2,+08.2,00.5,00.5,00.4,00.4,00.4,00.4,0999.1,0999.2,0999.1,1019.8,1019.9,1019.8,000.0,000.0,000.0,000.0,0000.0,201912/31 07:24,004.5
2019/12/31 07:25,01.6,09,01.7,08,01.2,09,+08.2,+08.2,+08.2,00.4,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.1,1019.9,1019.9,1019.8,000.0,000.0,000.0,000.0,0000.0,201912/31 07:25,004.5
2019/12/31 07:26,01.5,09,01.6,08,01.2,10,+08.2,+08.2,+08.2,00.4,00.6,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.1,1019.9,1019.9,1019.8,000.0,000.0,000.0,000.0,0000.0,201912/31 07:26,004.5
2019/12/31 07:27,01.4,09,01.5,08,01.0,11,+08.1,+08.2,+08.1,00.4,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1020.0,1020.0,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/31 07:27,004.5
2019/12/31 07:28,01.2,10,01.3,08,02.0,12,+08.1,+08.1,+08.1,00.5,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.1,1020.0,1020.0,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/31 07:28,004.5
2019/12/31 07:29,01.2,10,01.2,08,01.7,15,+08.1,+08.1,+08.1,00.5,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1020.0,1020.0,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/31 07:29,004.5
2019/12/31 07:30,01.1,11,01.1,08,02.0,11,+08.1,+08.1,+08.1,00.5,00.6,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1020.0,1020.0,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/31 07:30,004.5
2019/12/31 07:31,01.1,11,01.1,08,02.0,12,+08.1,+08.1,+08.0,00.5,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1020.0,1020.0,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/31 07:31,004.5
2019/12/31 07:32,01.1,11,01.1,08,03.9,14,+08.1,+08.1,+08.1,00.4,00.5,00.3,00.4,00.4,00.4,0999.2,0999.2,0999.2,1020.0,1020.0,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/31 07:32,004.5
2019/12/31 07:33,01.2,12,01.2,08,03.2,11,+08.0,+08.0,+08.0,00.5,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1020.0,1020.0,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/31 07:33,004.5
2019/12/31 07:34,01.5,12,01.5,09,06.0,14,+07.7,+08.0,+07.7,00.4,00.5,00.3,00.4,00.4,00.4,0999.2,0999.2,0999.2,1020.0,1020.0,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/31 07:34,004.5
2019/12/31 07:35,01.8,12,01.8,12,07.4,13,+07.6,+07.7,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1020.0,1020.0,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/31 07:35,004.0
2019/12/31 07:36,02.2,13,02.2,13,07.2,13,+07.5,+07.6,+07.5,00.5,00.6,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1020.0,1020.0,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/31 07:36,004.0
2019/12/31 07:37,02.5,13,02.5,13,05.1,13,+07.7,+07.7,+07.6,00.4,00.6,00.3,00.4,00.4,00.4,0999.2,0999.2,0999.2,1020.0,1020.0,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/31 07:37,004.0
2019/12/31 07:38,02.7,13,02.7,13,04.4,13,+07.9,+07.9,+07.7,00.5,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1020.0,1020.0,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/31 07:38,004.0
2019/12/31 07:39,02.9,13,02.9,13,04.9,13,+08.1,+08.1,+08.0,00.4,00.5,00.4,00.4,00.4,00.4,0999.3,0999.3,0999.2,1020.1,1020.1,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/31 07:39,004.0
2019/12/31 07:40,03.1,13,03.1,13,04.6,14,+08.3,+08.3,+08.1,00.5,00.5,00.3,00.4,00.4,00.4,0999.3,0999.3,0999.2,1020.0,1020.1,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/31 07:40,004.0
2019/12/31 07:41,03.5,13,03.5,13,06.5,15,+08.4,+08.4,+08.3,00.4,00.6,00.4,00.4,00.4,00.4,0999.3,0999.3,0999.3,1020.0,1020.0,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/31 07:41,004.0
2019/12/31 07:42,03.9,14,03.9,14,09.3,15,+08.6,+08.6,+08.4,00.5,00.5,00.4,00.4,00.4,00.4,0999.3,0999.3,0999.2,1020.0,1020.0,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/31 07:42,004.0
2019/12/31 07:43,04.4,14,04.4,14,08.6,15,+08.9,+08.9,+08.6,00.5,00.5,00.4,00.4,00.4,00.4,0999.4,0999.4,0999.2,1020.1,1020.1,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/31 07:43,004.0
2019/12/31 07:44,04.7,14,04.7,14,10.2,15,+09.0,+09.0,+08.9,00.5,00.5,00.4,00.4,00.4,00.4,0999.3,0999.4,0999.3,1020.0,1020.1,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/31 07:44,003.5
2019/12/31 07:45,05.1,14,05.1,14,10.6,14,+09.2,+09.2,+09.0,00.5,00.5,00.4,00.4,00.4,00.4,0999.3,0999.4,0999.3,1020.0,1020.1,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/31 07:45,003.5
2019/12/31 07:46,05.3,14,05.3,14,08.6,15,+09.3,+09.3,+09.2,00.4,00.5,00.4,00.4,00.4,00.4,0999.4,0999.4,0999.3,1020.1,1020.1,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/31 07:46,003.5
2019/12/31 07:47,05.4,14,05.4,14,07.0,14,+09.1,+09.3,+09.1,00.5,00.5,00.4,00.4,00.4,00.4,0999.4,0999.4,0999.3,1020.1,1020.1,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/31 07:47,003.5
2019/12/31 07:48,05.6,14,05.6,14,06.0,15,+09.1,+09.2,+09.1,00.5,00.5,00.4,00.4,00.4,00.4,0999.3,0999.4,0999.3,1020.0,1020.1,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/31 07:48,003.5
2019/12/31 07:49,05.7,15,05.7,15,06.3,15,+09.0,+09.1,+09.0,00.4,00.5,00.3,00.4,00.4,00.4,0999.2,0999.3,0999.2,1019.9,1020.0,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/31 07:49,003.5
2019/12/31 07:50,05.6,15,05.7,15,03.7,15,+08.9,+09.0,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,0999.3,0999.3,0999.2,1020.0,1020.0,1019.9,000.0,000.0,000.0,000.0,0000.0,201912/31 07:50,003.5
2019/12/31 07:51,05.5,15,05.6,15,05.6,13,+08.8,+08.9,+08.8,00.4,00.5,00.3,00.4,00.4,00.4,0999.3,0999.4,0999.3,1020.0,1020.1,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/31 07:51,003.5
2019/12/31 07:52,05.4,14,05.5,15,07.7,14,+08.6,+08.8,+08.6,00.5,00.5,00.4,00.4,00.4,00.4,0999.4,0999.4,0999.3,1020.1,1020.1,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/31 07:52,003.5
2019/12/31 07:53,05.3,14,05.4,15,07.4,14,+08.8,+08.8,+08.7,00.4,00.5,00.4,00.4,00.4,00.4,0999.4,0999.4,0999.3,1020.1,1020.1,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/31 07:53,003.5
2019/12/31 07:54,05.1,14,05.3,15,06.5,13,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0999.4,0999.4,0999.3,1020.1,1020.1,1020.0,000.0,000.0,000.0,000.0,0000.0,201912/31 07:54,003.5
2019/12/31 07:55,04.8,14,05.1,15,06.3,13,+08.9,+08.9,+08.8,00.3,00.5,00.3,00.4,00.4,00.4,0999.5,0999.5,0999.4,1020.2,1020.2,1020.1,000.0,000.0,000.0,000.0,0000.0,201912/31 07:55,003.5
2019/12/31 07:56,04.5,14,04.7,15,07.0,14,+09.0,+09.0,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,0999.4,0999.4,0999.4,1020.1,1020.1,1020.1,000.0,000.0,000.0,000.0,0000.0,201912/31 07:56,003.5
2019/12/31 07:57,04.5,14,04.6,15,07.7,14,+09.0,+09.0,+09.0,00.4,00.5,00.4,00.4,00.4,00.4,0999.5,0999.5,0999.4,1020.2,1020.2,1020.1,000.0,000.0,000.0,000.0,0000.0,201912/31 07:57,003.5
2019/12/31 07:58,04.6,14,04.6,15,07.7,14,+08.9,+09.0,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,0999.5,0999.5,0999.5,1020.2,1020.2,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/31 07:58,003.5
2019/12/31 07:59,04.5,14,04.6,15,06.0,12,+08.8,+08.9,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0999.5,0999.6,0999.5,1020.2,1020.3,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/31 07:59,003.5
2019/12/31 08:00,04.7,14,04.7,15,10.4,14,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0999.6,0999.7,0999.5,1020.3,1020.4,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/31 08:00,003.5
2019/12/31 08:01,05.1,14,05.1,15,11.1,14,+08.9,+08.9,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0999.5,0999.6,0999.5,1020.2,1020.3,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/31 08:01,003.5
2019/12/31 08:02,05.0,14,05.1,14,07.4,14,+09.0,+09.0,+09.0,00.5,00.5,00.4,00.4,00.4,00.4,0999.6,0999.6,0999.5,1020.3,1020.3,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/31 08:02,003.5
2019/12/31 08:03,04.9,14,05.0,14,07.7,15,+09.0,+09.0,+09.0,00.5,00.5,00.4,00.4,00.4,00.4,0999.6,0999.7,0999.6,1020.3,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/31 08:03,003.5
2019/12/31 08:04,05.1,14,05.1,14,10.6,14,+09.0,+09.0,+09.0,00.4,00.5,00.4,00.4,00.4,00.4,0999.7,0999.7,0999.6,1020.4,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/31 08:04,003.5
2019/12/31 08:05,05.4,14,05.4,14,10.6,14,+09.0,+09.0,+09.0,00.5,00.5,00.4,00.4,00.4,00.4,0999.7,0999.7,0999.6,1020.4,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/31 08:05,003.5
2019/12/31 08:06,05.4,14,05.5,14,07.4,15,+09.1,+09.1,+09.0,00.4,00.6,00.3,00.4,00.4,00.4,0999.6,0999.7,0999.5,1020.3,1020.4,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/31 08:06,003.5
2019/12/31 08:07,05.3,14,05.4,14,06.3,14,+09.0,+09.1,+09.0,00.5,00.5,00.4,00.4,00.4,00.4,0999.6,0999.6,0999.6,1020.3,1020.3,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/31 08:07,003.0
2019/12/31 08:08,05.3,14,05.3,14,08.8,14,+08.9,+09.0,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,0999.6,0999.7,0999.5,1020.3,1020.4,1020.2,000.0,000.0,000.0,000.0,0000.0,201912/31 08:08,003.0
2019/12/31 08:09,05.6,14,05.6,14,10.4,14,+09.0,+09.0,+09.0,00.5,00.6,00.4,00.4,00.4,00.4,0999.6,0999.7,0999.6,1020.3,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/31 08:09,003.0
2019/12/31 08:10,05.9,14,05.9,14,11.3,14,+09.1,+09.1,+09.0,00.4,00.5,00.3,00.4,00.4,00.4,0999.6,0999.7,0999.6,1020.3,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/31 08:10,003.0
2019/12/31 08:11,06.0,14,06.0,14,11.5,14,+09.1,+09.1,+09.1,00.3,00.5,00.3,00.4,00.4,00.4,0999.7,0999.7,0999.6,1020.4,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,201912/31 08:11,003.0
2019/12/31 08:12,06.1,14,06.1,14,10.0,14,+09.1,+09.1,+09.1,00.4,00.5,00.4,00.4,00.4,00.4,0999.8,0999.8,0999.7,1020.5,1020.5,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/31 08:12,003.0
2019/12/31 08:13,06.2,14,06.2,14,08.6,13,+09.0,+09.1,+09.0,00.5,00.5,00.4,00.4,00.4,00.4,0999.8,0999.8,0999.8,1020.5,1020.5,1020.5,000.0,000.0,000.0,000.0,0000.0,201912/31 08:13,003.0
2019/12/31 08:14,06.0,14,06.2,14,08.8,14,+08.9,+09.0,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,0999.8,0999.8,0999.7,1020.5,1020.5,1020.4,000.0,000.0,000.0,000.0,0000.0,201912/31 08:14,003.0
2019/12/31 08:15,05.7,14,05.9,14,06.0,13,+08.9,+08.9,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,0999.8,0999.8,0999.8,1020.5,1020.5,1020.5,000.0,000.0,000.0,000.0,0000.0,201912/31 08:15,002.5
2019/12/31 08:16,05.7,14,05.7,14,06.7,14,+08.9,+08.9,+08.9,00.4,00.6,00.4,00.4,00.4,00.4,0999.8,0999.9,0999.8,1020.5,1020.6,1020.5,000.0,000.0,000.0,000.0,0000.0,201912/31 08:16,002.5
2019/12/31 08:17,05.8,14,05.8,14,07.0,14,+08.8,+08.9,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0999.9,0999.9,0999.8,1020.6,1020.6,1020.5,000.0,000.0,000.0,000.0,0000.0,201912/31 08:17,002.5
2019/12/31 08:18,06.0,14,06.0,14,08.8,14,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,1000.0,1000.0,0999.9,1020.7,1020.7,1020.6,000.0,000.0,000.0,000.0,0000.0,201912/31 08:18,002.5
2019/12/31 08:19,05.8,14,06.0,14,08.6,14,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.0,1020.8,1020.8,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/31 08:19,002.5
2019/12/31 08:20,05.6,14,05.8,14,08.1,14,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,1000.0,1000.1,1000.0,1020.7,1020.8,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/31 08:20,002.5
2019/12/31 08:21,05.4,14,05.6,14,08.1,14,+08.7,+08.8,+08.7,00.4,00.5,00.4,00.4,00.4,00.4,1000.0,1000.1,1000.0,1020.7,1020.8,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/31 08:21,002.5
2019/12/31 08:22,05.3,14,05.3,14,08.3,13,+08.8,+08.8,+08.7,00.4,00.5,00.4,00.4,00.4,00.4,1000.0,1000.1,0999.9,1020.7,1020.8,1020.6,000.0,000.0,000.0,000.0,0000.0,201912/31 08:22,002.5
2019/12/31 08:23,05.6,14,05.6,14,11.1,14,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.0,1020.8,1020.8,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/31 08:23,002.5
2019/12/31 08:24,05.7,13,05.7,14,09.5,14,+08.8,+08.8,+08.8,00.3,00.5,00.3,00.4,00.4,00.4,1000.0,1000.1,1000.0,1020.7,1020.8,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/31 08:24,002.5
2019/12/31 08:25,05.9,13,05.9,14,07.4,13,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.0,1020.8,1020.8,1020.7,000.0,000.0,000.0,000.0,0000.0,201912/31 08:25,002.5
2019/12/31 08:26,06.0,13,06.0,14,09.7,15,+08.7,+08.8,+08.7,00.5,00.5,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.1,1020.8,1020.8,1020.8,000.0,000.0,000.0,000.0,0000.0,201912/31 08:26,002.0
2019/12/31 08:27,06.1,13,06.2,13,09.3,13,+08.7,+08.8,+08.7,00.5,00.5,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.1,1020.8,1020.8,1020.8,000.0,000.0,000.0,000.0,0000.0,201912/31 08:27,002.0
2019/12/31 08:28,06.0,13,06.1,13,08.3,12,+08.7,+08.7,+08.7,00.5,00.5,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.1,1020.8,1020.8,1020.8,000.0,000.0,000.0,000.0,0000.0,201912/31 08:28,002.0
2019/12/31 08:29,06.2,13,06.2,13,10.4,13,+08.7,+08.7,+08.7,00.5,00.5,00.4,00.4,00.4,00.4,1000.1,1000.2,1000.1,1020.8,1020.9,1020.8,000.0,000.0,000.0,000.0,0000.0,201912/31 08:29,002.0
2019/12/31 08:30,06.3,13,06.4,13,10.4,13,+08.8,+08.8,+08.8,00.4,00.5,00.3,00.4,00.4,00.4,1000.1,1000.1,1000.1,1020.8,1020.8,1020.8,000.0,000.0,000.0,000.0,0000.0,201912/31 08:30,002.0
2019/12/31 08:31,06.4,13,06.4,13,08.6,14,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.2,1000.1,1020.8,1020.9,1020.8,000.0,000.0,000.0,000.0,0000.0,201912/31 08:31,002.0
2019/12/31 08:32,06.4,13,06.4,13,07.2,13,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,1000.2,1000.3,1000.1,1020.9,1021.0,1020.8,000.0,000.0,000.0,000.0,0000.0,201912/31 08:32,002.0
2019/12/31 08:33,06.1,13,06.4,13,07.2,13,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,1000.2,1000.3,1000.2,1020.9,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,201912/31 08:33,002.0
2019/12/31 08:34,05.8,13,06.1,13,05.8,13,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,1000.3,1000.3,1000.2,1021.0,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,201912/31 08:34,002.0
2019/12/31 08:35,05.8,13,05.8,13,06.7,12,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,1000.2,1000.4,1000.2,1020.9,1021.1,1020.9,000.0,000.0,000.0,000.0,0000.0,201912/31 08:35,002.0
2019/12/31 08:36,05.7,13,05.8,13,08.6,13,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,1000.3,1000.3,1000.2,1021.0,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,201912/31 08:36,002.0
2019/12/31 08:37,05.6,13,05.7,13,06.7,12,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,1000.3,1000.3,1000.2,1021.0,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,201912/31 08:37,002.0
2019/12/31 08:38,05.4,13,05.5,13,05.4,11,+08.8,+08.8,+08.8,00.4,00.6,00.4,00.4,00.4,00.4,1000.3,1000.4,1000.3,1021.0,1021.1,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/31 08:38,001.5
2019/12/31 08:39,05.0,12,05.4,13,06.5,11,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,1000.3,1000.4,1000.3,1021.0,1021.1,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/31 08:39,001.5
2019/12/31 08:40,04.9,12,05.0,13,08.1,13,+08.9,+08.9,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,1000.3,1000.4,1000.3,1021.0,1021.1,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/31 08:40,001.5
2019/12/31 08:41,05.0,12,05.0,13,08.8,11,+09.0,+09.0,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,1000.3,1000.3,1000.3,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/31 08:41,001.5
2019/12/31 08:42,05.1,12,05.1,13,10.2,13,+09.0,+09.0,+09.0,00.4,00.5,00.4,00.4,00.4,00.4,1000.3,1000.4,1000.3,1021.0,1021.1,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/31 08:42,001.5
2019/12/31 08:43,05.2,12,05.2,13,10.0,13,+09.0,+09.0,+09.0,00.5,00.6,00.3,00.4,00.4,00.4,1000.4,1000.4,1000.3,1021.1,1021.1,1021.0,000.0,000.0,000.0,000.0,0000.0,201912/31 08:43,001.5
2019/12/31 08:44,05.6,12,05.6,13,09.7,12,+09.1,+09.1,+09.0,00.5,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.1,1021.1,1021.1,000.0,000.0,000.0,000.0,0000.0,201912/31 08:44,001.5
2019/12/31 08:45,05.8,12,05.8,13,09.7,13,+09.0,+09.1,+09.0,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.2,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,201912/31 08:45,001.5
2019/12/31 08:46,05.7,12,05.8,12,08.3,12,+09.0,+09.0,+09.0,00.5,00.5,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.2,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,201912/31 08:46,001.5
2019/12/31 08:47,05.8,12,05.8,12,08.1,12,+09.0,+09.0,+09.0,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.2,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,201912/31 08:47,001.5
2019/12/31 08:48,06.0,12,06.0,12,07.2,12,+09.0,+09.0,+09.0,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.2,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,201912/31 08:48,001.5
2019/12/31 08:49,06.1,12,06.1,12,07.7,13,+09.0,+09.0,+09.0,00.4,00.5,00.3,00.4,00.4,00.4,1000.6,1000.6,1000.6,1021.3,1021.3,1021.3,000.0,000.0,000.0,000.0,0000.0,201912/31 08:49,001.5
2019/12/31 08:50,06.1,12,06.1,12,06.7,13,+08.9,+09.0,+08.9,00.5,00.5,00.4,00.4,00.4,00.4,1000.6,1000.7,1000.6,1021.3,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,201912/31 08:50,001.5
2019/12/31 08:51,05.8,12,06.1,12,05.4,12,+08.9,+08.9,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,201912/31 08:51,001.5
2019/12/31 08:52,05.5,12,05.8,12,04.6,12,+08.9,+08.9,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.7,1000.6,1021.3,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,201912/31 08:52,001.5
2019/12/31 08:53,05.0,12,05.4,12,04.2,11,+08.8,+08.9,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,201912/31 08:53,001.5
2019/12/31 08:54,04.7,12,05.0,12,06.7,13,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/31 08:54,001.5
2019/12/31 08:55,04.5,12,04.6,12,08.1,13,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,1000.8,1000.9,1000.7,1021.5,1021.6,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/31 08:55,001.5
2019/12/31 08:56,04.6,12,04.6,12,09.0,13,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,1000.8,1000.8,1000.7,1021.5,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,201912/31 08:56,001.5
2019/12/31 08:57,04.5,12,04.6,12,06.3,14,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,1000.8,1000.9,1000.8,1021.5,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/31 08:57,001.5
2019/12/31 08:58,04.6,12,04.6,12,10.6,14,+08.7,+08.8,+08.7,00.5,00.5,00.4,00.4,00.4,00.4,1000.8,1000.9,1000.8,1021.5,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/31 08:58,001.5
2019/12/31 08:59,04.8,13,04.8,12,09.5,13,+08.7,+08.7,+08.7,00.5,00.5,00.4,00.4,00.4,00.4,1000.8,1000.9,1000.8,1021.5,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/31 08:59,001.0
2019/12/31 09:00,04.9,13,04.9,12,09.7,13,+08.7,+08.7,+08.7,00.4,00.6,00.4,00.4,00.4,00.4,1000.8,1000.9,1000.8,1021.5,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/31 09:00,001.0
2019/12/31 09:01,05.1,13,05.1,12,08.8,13,+08.7,+08.7,+08.7,00.5,00.5,00.4,00.4,00.4,00.4,1001.0,1001.0,1000.8,1021.7,1021.7,1021.5,000.0,000.0,000.0,000.0,0000.0,201912/31 09:01,001.0
2019/12/31 09:02,05.2,13,05.2,12,07.7,14,+08.6,+08.7,+08.6,00.4,00.6,00.4,00.4,00.4,00.4,1001.0,1001.0,1001.0,1021.8,1021.8,1021.7,000.0,000.0,000.0,000.0,0000.0,201912/31 09:02,001.0
2019/12/31 09:03,05.5,13,05.5,13,10.0,14,+08.6,+08.6,+08.6,00.5,00.5,00.3,00.4,00.4,00.4,1001.0,1001.0,1001.0,1021.8,1021.8,1021.8,000.0,000.0,000.0,000.0,0000.0,201912/31 09:03,001.0
2019/12/31 09:04,06.0,13,06.0,13,10.9,13,+08.6,+08.6,+08.6,00.5,00.5,00.3,00.4,00.4,00.4,1001.0,1001.1,1001.0,1021.8,1021.9,1021.8,000.0,000.0,000.0,000.0,0000.0,201912/31 09:04,001.0
2019/12/31 09:05,06.1,13,06.1,13,09.3,15,+08.6,+08.6,+08.6,00.5,00.5,00.4,00.4,00.4,00.4,1001.1,1001.1,1001.0,1021.9,1021.9,1021.8,000.0,000.0,000.0,000.0,0000.0,201912/31 09:05,001.0
2019/12/31 09:06,06.0,13,06.1,13,08.8,13,+08.6,+08.6,+08.6,00.5,00.5,00.4,00.4,00.4,00.4,1001.1,1001.1,1001.0,1021.9,1021.9,1021.8,000.0,000.0,000.0,000.0,0000.0,201912/31 09:06,001.0
2019/12/31 09:07,06.4,13,06.4,13,11.1,15,+08.5,+08.6,+08.5,00.4,00.5,00.3,00.4,00.4,00.4,1001.1,1001.2,1001.1,1021.9,1022.0,1021.9,000.0,000.0,000.0,000.0,0000.0,201912/31 09:07,001.0
2019/12/31 09:08,06.4,14,06.5,14,08.6,15,+08.5,+08.5,+08.5,00.5,00.5,00.4,00.4,00.4,00.4,1001.2,1001.3,1001.1,1022.0,1022.1,1021.9,000.0,000.0,000.0,000.0,0000.0,201912/31 09:08,001.0
2019/12/31 09:09,06.1,14,06.3,14,06.7,14,+08.5,+08.5,+08.5,00.4,00.5,00.4,00.4,00.4,00.4,1001.2,1001.3,1001.2,1022.0,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/31 09:09,001.0
2019/12/31 09:10,05.9,14,06.1,14,05.6,13,+08.5,+08.5,+08.5,00.5,00.5,00.4,00.4,00.4,00.4,1001.3,1001.3,1001.2,1022.1,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,201912/31 09:10,001.0
2019/12/31 09:11,05.8,14,05.8,14,06.3,15,+08.6,+08.6,+08.5,00.4,00.6,00.4,00.4,00.4,00.4,1001.3,1001.4,1001.3,1022.1,1022.2,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/31 09:11,001.0
2019/12/31 09:12,05.7,14,05.8,14,09.7,15,+08.6,+08.6,+08.6,00.5,00.5,00.4,00.4,00.4,00.4,1001.5,1001.5,1001.3,1022.3,1022.3,1022.1,000.0,000.0,000.0,000.0,0000.0,201912/31 09:12,001.0
2019/12/31 09:13,05.5,14,05.7,14,07.9,15,+08.7,+08.7,+08.6,00.5,00.5,00.3,00.4,00.4,00.4,1001.5,1001.6,1001.4,1022.3,1022.4,1022.2,000.0,000.0,000.0,000.0,0000.0,201912/31 09:13,001.0
2019/12/31 09:14,05.2,14,05.5,14,07.4,14,+08.7,+08.7,+08.7,00.4,00.5,00.4,00.4,00.4,00.4,1001.4,1001.6,1001.4,1022.2,1022.4,1022.2,000.0,000.0,000.0,000.0,0000.0,201912/31 09:14,001.0
2019/12/31 09:15,05.2,14,05.2,14,09.5,15,+08.7,+08.7,+08.7,00.4,00.6,00.4,00.4,00.4,00.4,1001.6,1001.6,1001.5,1022.4,1022.4,1022.3,000.0,000.0,000.0,000.0,0000.0,201912/31 09:15,001.0
2019/12/31 09:16,05.4,15,05.4,14,13.3,15,+08.6,+08.7,+08.6,00.4,00.5,00.3,00.4,00.4,00.4,1001.5,1001.6,1001.5,1022.3,1022.4,1022.3,000.0,000.0,000.0,000.0,0000.0,201912/31 09:16,001.0
2019/12/31 09:17,05.4,15,05.4,14,09.5,15,+08.5,+08.6,+08.5,00.4,00.6,00.4,00.4,00.4,00.4,1001.5,1001.6,1001.5,1022.3,1022.4,1022.3,000.0,000.0,000.0,000.0,0000.0,201912/31 09:17,001.0
2019/12/31 09:18,05.6,14,05.6,14,09.3,13,+08.4,+08.5,+08.4,00.4,00.6,00.4,00.4,00.4,00.4,1001.6,1001.6,1001.5,1022.4,1022.4,1022.3,000.0,000.0,000.0,000.0,0000.0,201912/31 09:18,001.0
2019/12/31 09:19,05.7,15,05.7,14,07.7,14,+08.3,+08.4,+08.3,00.5,00.5,00.4,00.4,00.4,00.4,1001.6,1001.6,1001.6,1022.4,1022.4,1022.4,000.0,000.0,000.0,000.0,0000.0,201912/31 09:19,001.0
2019/12/31 09:20,05.9,15,05.9,15,10.6,15,+08.3,+08.3,+08.3,00.4,00.5,00.4,00.4,00.4,00.4,1001.6,1001.6,1001.6,1022.4,1022.4,1022.4,000.0,000.0,000.0,000.0,0000.0,201912/31 09:20,001.0
2019/12/31 09:21,06.0,15,06.0,15,08.1,15,+08.2,+08.2,+08.2,00.4,00.5,00.4,00.4,00.4,00.4,1001.7,1001.8,1001.6,1022.5,1022.6,1022.4,000.0,000.0,000.0,000.0,0000.0,201912/31 09:21,001.0
2019/12/31 09:22,06.0,14,06.0,15,05.8,14,+08.2,+08.2,+08.2,00.4,00.5,00.4,00.4,00.4,00.4,1001.7,1001.8,1001.7,1022.5,1022.6,1022.5,000.0,000.0,000.0,000.0,0000.0,201912/31 09:22,001.0
2019/12/31 09:23,06.0,14,06.0,15,06.0,15,+08.2,+08.2,+08.2,00.5,00.5,00.4,00.4,00.4,00.4,1001.8,1001.8,1001.7,1022.6,1022.6,1022.5,000.0,000.0,000.0,000.0,0000.0,201912/31 09:23,001.0
2019/12/31 09:24,05.9,15,06.0,15,04.9,15,+08.2,+08.2,+08.2,00.4,00.5,00.4,00.4,00.4,00.4,1001.7,1001.8,1001.7,1022.5,1022.6,1022.5,000.0,000.0,000.0,000.0,0000.0,201912/31 09:24,001.0
2019/12/31 09:25,05.6,14,05.9,15,09.5,13,+08.2,+08.2,+08.1,00.5,00.5,00.4,00.4,00.4,00.4,1001.8,1001.9,1001.8,1022.6,1022.7,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/31 09:25,001.0
2019/12/31 09:26,05.3,14,05.6,15,07.2,14,+08.1,+08.1,+08.1,00.5,00.5,00.3,00.4,00.4,00.4,1001.9,1001.9,1001.9,1022.7,1022.7,1022.7,000.0,000.0,000.0,000.0,0000.0,201912/31 09:26,001.0
2019/12/31 09:27,04.9,14,05.3,15,04.6,14,+08.1,+08.1,+08.1,00.4,00.6,00.4,00.4,00.4,00.4,1001.9,1001.9,1001.8,1022.7,1022.7,1022.6,000.0,000.0,000.0,000.0,0000.0,201912/31 09:27,001.0
2019/12/31 09:28,04.7,14,04.9,15,07.4,13,+08.1,+08.1,+08.1,00.5,00.5,00.4,00.4,00.4,00.4,1001.9,1002.0,1001.9,1022.7,1022.8,1022.7,000.0,000.0,000.0,000.0,0000.0,201912/31 09:28,001.0
2019/12/31 09:29,04.6,14,04.7,15,07.9,13,+08.1,+08.1,+08.1,00.4,00.5,00.3,00.4,00.4,00.4,1001.9,1002.0,1001.9,1022.7,1022.8,1022.7,000.0,000.0,000.0,000.0,0000.0,201912/31 09:29,001.0
2019/12/31 09:30,04.4,14,04.6,15,06.7,16,+08.0,+08.1,+08.0,00.4,00.5,00.4,00.4,00.4,00.4,1002.1,1002.1,1002.0,1022.9,1022.9,1022.8,000.0,000.0,000.0,000.0,0000.0,201912/31 09:30,001.0
2019/12/31 09:31,04.3,14,04.4,15,07.4,15,+08.0,+08.0,+08.0,00.4,00.5,00.4,00.4,00.4,00.4,1002.1,1002.1,1002.1,1022.9,1022.9,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/31 09:31,001.0
2019/12/31 09:32,04.3,14,04.3,14,07.2,15,+08.0,+08.0,+08.0,00.5,00.5,00.4,00.4,00.4,00.4,1002.2,1002.2,1002.0,1023.0,1023.0,1022.8,000.0,000.0,000.0,000.0,0000.0,201912/31 09:32,001.0
2019/12/31 09:33,04.4,14,04.4,14,07.2,15,+08.0,+08.0,+08.0,00.5,00.5,00.3,00.4,00.4,00.4,1002.1,1002.2,1002.1,1022.9,1023.0,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/31 09:33,001.0
2019/12/31 09:34,04.6,14,04.6,14,07.4,14,+08.0,+08.0,+08.0,00.4,00.5,00.4,00.4,00.4,00.4,1002.2,1002.2,1002.1,1023.0,1023.0,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/31 09:34,001.0
2019/12/31 09:35,04.8,14,04.8,14,10.9,15,+08.0,+08.0,+08.0,00.4,00.6,00.4,00.4,00.4,00.4,1002.2,1002.2,1002.2,1023.0,1023.0,1023.0,000.0,000.0,000.0,000.0,0000.0,201912/31 09:35,001.0
2019/12/31 09:36,04.9,14,04.9,14,09.0,15,+07.9,+08.0,+07.9,00.4,00.5,00.3,00.4,00.4,00.4,1002.1,1002.2,1002.1,1022.9,1023.0,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/31 09:36,001.0
2019/12/31 09:37,05.0,14,05.0,14,08.1,14,+07.9,+07.9,+07.9,00.5,00.5,00.4,00.4,00.4,00.4,1002.2,1002.2,1002.2,1023.0,1023.0,1023.0,000.0,000.0,000.0,000.0,0000.0,201912/31 09:37,001.0
2019/12/31 09:38,05.2,14,05.2,14,10.2,15,+07.9,+07.9,+07.9,00.4,00.5,00.3,00.4,00.4,00.4,1002.2,1002.2,1002.2,1023.0,1023.0,1023.0,000.0,000.0,000.0,000.0,0000.0,201912/31 09:38,001.0
2019/12/31 09:39,05.6,15,05.6,15,11.3,15,+07.8,+07.8,+07.8,00.4,00.5,00.3,00.4,00.4,00.4,1002.2,1002.2,1002.1,1023.0,1023.0,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/31 09:39,001.0
2019/12/31 09:40,05.8,15,05.8,15,08.1,15,+07.8,+07.8,+07.8,00.4,00.5,00.4,00.4,00.4,00.4,1002.2,1002.2,1002.1,1023.0,1023.0,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/31 09:40,001.0
2019/12/31 09:41,06.0,15,06.0,15,09.0,15,+07.8,+07.8,+07.8,00.5,00.5,00.4,00.4,00.4,00.4,1002.2,1002.2,1002.2,1023.0,1023.0,1023.0,000.0,000.0,000.0,000.0,0000.0,201912/31 09:41,001.0
2019/12/31 09:42,06.1,15,06.1,15,07.0,15,+07.8,+07.8,+07.8,00.4,00.5,00.4,00.4,00.4,00.4,1002.2,1002.2,1002.1,1023.0,1023.0,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/31 09:42,001.0
2019/12/31 09:43,06.0,15,06.1,15,06.3,14,+07.8,+07.8,+07.7,00.4,00.5,00.4,00.4,00.4,00.4,1002.1,1002.2,1002.1,1022.9,1023.0,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/31 09:43,001.0
2019/12/31 09:44,06.0,15,06.0,15,07.7,14,+07.8,+07.8,+07.8,00.4,00.5,00.4,00.4,00.4,00.4,1002.2,1002.2,1002.1,1023.0,1023.0,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/31 09:44,001.0
2019/12/31 09:45,05.9,15,06.0,15,07.0,14,+07.8,+07.8,+07.8,00.5,00.5,00.4,00.4,00.4,00.4,1002.2,1002.2,1002.1,1023.0,1023.0,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/31 09:45,001.0
2019/12/31 09:46,05.6,15,05.8,15,05.6,14,+07.7,+07.8,+07.7,00.5,00.5,00.4,00.4,00.4,00.4,1002.2,1002.2,1002.2,1023.0,1023.0,1023.0,000.0,000.0,000.0,000.0,0000.0,201912/31 09:46,001.0
2019/12/31 09:47,05.7,15,05.7,15,07.4,15,+07.7,+07.7,+07.7,00.4,00.5,00.4,00.4,00.4,00.4,1002.2,1002.2,1002.2,1023.0,1023.0,1023.0,000.0,000.0,000.0,000.0,0000.0,201912/31 09:47,001.0
2019/12/31 09:48,05.6,15,05.7,15,08.1,15,+07.8,+07.8,+07.7,00.5,00.6,00.4,00.4,00.4,00.4,1002.2,1002.2,1002.2,1023.0,1023.0,1023.0,000.0,000.0,000.0,000.0,0000.0,201912/31 09:48,001.0
2019/12/31 09:49,05.4,15,05.6,15,09.5,16,+07.7,+07.8,+07.7,00.4,00.5,00.4,00.4,00.4,00.4,1002.1,1002.2,1002.0,1022.9,1023.0,1022.8,000.0,000.0,000.0,000.0,0000.0,201912/31 09:49,001.0
2019/12/31 09:50,05.2,15,05.4,15,06.7,16,+07.6,+07.7,+07.6,00.5,00.6,00.4,00.4,00.4,00.4,1002.1,1002.1,1002.0,1023.0,1023.0,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/31 09:50,001.0
2019/12/31 09:51,05.0,15,05.2,15,05.1,01,+07.6,+07.6,+07.6,00.4,00.6,00.4,00.4,00.4,00.4,1002.1,1002.1,1002.0,1023.0,1023.0,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/31 09:51,001.0
2019/12/31 09:52,04.9,15,05.0,15,05.8,16,+07.7,+07.7,+07.7,00.4,00.5,00.3,00.4,00.4,00.4,1002.1,1002.2,1002.1,1022.9,1023.0,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/31 09:52,001.0
2019/12/31 09:53,04.8,15,04.9,15,04.9,15,+07.7,+07.7,+07.7,00.4,00.5,00.4,00.4,00.4,00.4,1002.1,1002.1,1002.1,1022.9,1022.9,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/31 09:53,001.0
2019/12/31 09:54,04.7,15,04.8,15,06.3,15,+07.7,+07.7,+07.7,00.4,00.5,00.4,00.4,00.4,00.4,1002.1,1002.1,1002.1,1022.9,1022.9,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/31 09:54,001.0
2019/12/31 09:55,04.5,15,04.6,15,04.9,15,+07.8,+07.8,+07.7,00.4,00.6,00.4,00.4,00.4,00.4,1002.1,1002.2,1002.1,1022.9,1023.0,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/31 09:55,001.0
2019/12/31 09:56,04.5,15,04.5,15,05.8,15,+07.8,+07.8,+07.8,00.5,00.5,00.4,00.4,00.4,00.4,1002.1,1002.2,1002.1,1022.9,1023.0,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/31 09:56,001.0
2019/12/31 09:57,04.5,15,04.5,15,06.7,15,+08.0,+08.0,+07.9,00.4,00.5,00.4,00.4,00.4,00.4,1002.1,1002.2,1002.1,1022.9,1023.0,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/31 09:57,001.0
2019/12/31 09:58,04.2,15,04.4,15,05.8,15,+08.0,+08.0,+08.0,00.5,00.5,00.4,00.4,00.4,00.4,1002.2,1002.2,1002.0,1023.0,1023.0,1022.8,000.0,000.0,000.0,000.0,0000.0,201912/31 09:58,001.0
2019/12/31 09:59,04.0,15,04.2,15,06.5,15,+08.0,+08.0,+07.9,00.4,00.6,00.3,00.4,00.4,00.4,1002.1,1002.2,1002.1,1022.9,1023.0,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/31 09:59,001.0
2019/12/31 10:00,04.0,15,04.0,15,06.0,15,+08.0,+08.0,+07.9,00.4,00.5,00.4,00.4,00.4,00.4,1002.2,1002.2,1002.1,1023.0,1023.0,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/31 10:00,001.0
2019/12/31 10:01,04.0,15,04.0,15,06.3,15,+08.1,+08.1,+08.0,00.5,00.7,00.3,00.4,00.4,00.4,1002.1,1002.2,1002.1,1022.9,1023.0,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/31 10:01,001.0
2019/12/31 10:02,04.1,15,04.1,15,07.0,14,+08.3,+08.3,+08.1,00.4,00.6,00.4,00.4,00.4,00.4,1002.2,1002.2,1002.1,1023.0,1023.0,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/31 10:02,001.0
2019/12/31 10:03,04.1,15,04.1,15,06.3,14,+08.7,+08.7,+08.4,00.5,00.5,00.4,00.4,00.4,00.4,1002.2,1002.2,1002.1,1023.0,1023.0,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/31 10:03,001.0
2019/12/31 10:04,04.1,15,04.1,15,05.4,13,+08.9,+08.9,+08.7,00.5,00.5,00.4,00.4,00.4,00.4,1002.2,1002.2,1002.2,1023.0,1023.0,1023.0,000.0,000.0,000.0,000.0,0000.0,201912/31 10:04,001.0
2019/12/31 10:05,04.2,14,04.2,15,05.6,13,+09.0,+09.0,+08.9,00.4,00.6,00.4,00.4,00.4,00.4,1002.2,1002.2,1002.2,1022.9,1023.0,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/31 10:05,001.0
2019/12/31 10:06,04.1,14,04.2,15,03.9,15,+08.9,+09.0,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,1002.2,1002.2,1002.2,1023.0,1023.0,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/31 10:06,001.0
2019/12/31 10:07,03.8,14,04.1,15,03.9,15,+09.1,+09.1,+08.9,00.5,00.5,00.4,00.4,00.4,00.4,1002.3,1002.3,1002.2,1023.0,1023.0,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/31 10:07,001.0
2019/12/31 10:08,03.8,14,03.8,15,04.9,14,+09.5,+09.5,+09.2,00.5,00.5,00.4,00.4,00.4,00.4,1002.3,1002.3,1002.2,1023.0,1023.0,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/31 10:08,001.0
2019/12/31 10:09,03.5,14,03.7,14,03.2,15,+09.9,+09.9,+09.5,00.4,00.5,00.3,00.4,00.4,00.4,1002.2,1002.3,1002.2,1022.9,1023.0,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/31 10:09,001.0
2019/12/31 10:10,03.3,14,03.5,14,04.4,15,+10.2,+10.2,+09.9,00.5,00.5,00.4,00.4,00.4,00.4,1002.3,1002.3,1002.2,1023.0,1023.0,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/31 10:10,001.0
2019/12/31 10:11,03.3,14,03.3,14,04.4,14,+09.9,+10.2,+09.9,00.5,00.5,00.4,00.4,00.4,00.4,1002.2,1002.3,1002.2,1022.9,1023.0,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/31 10:11,001.0
2019/12/31 10:12,03.2,14,03.3,14,05.8,15,+09.8,+09.9,+09.8,00.3,00.5,00.3,00.4,00.4,00.4,1002.2,1002.3,1002.2,1022.9,1023.0,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/31 10:12,001.0
2019/12/31 10:13,03.2,14,03.2,14,07.0,16,+09.3,+09.8,+09.3,00.4,00.5,00.4,00.4,00.4,00.4,1002.2,1002.2,1002.2,1022.9,1022.9,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/31 10:13,001.0
2019/12/31 10:14,03.3,15,03.3,14,08.3,14,+09.2,+09.3,+09.2,00.4,00.5,00.4,00.4,00.4,00.4,1002.2,1002.2,1002.2,1022.9,1022.9,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/31 10:14,001.0
2019/12/31 10:15,03.6,15,03.6,14,09.0,14,+09.1,+09.2,+09.1,00.4,00.5,00.4,00.4,00.4,00.4,1002.2,1002.2,1002.2,1022.9,1022.9,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/31 10:15,001.0
2019/12/31 10:16,03.9,15,03.9,14,07.7,14,+08.7,+09.0,+08.7,00.4,00.6,00.4,00.4,00.4,00.4,1002.2,1002.2,1002.2,1023.0,1023.0,1022.9,000.0,000.0,000.0,000.0,0000.0,201912/31 10:16,001.0
2019/12/31 10:17,04.3,15,04.3,15,09.3,16,+08.5,+08.7,+08.5,00.4,00.5,00.4,00.4,00.4,00.4,1002.2,1002.3,1002.2,1023.0,1023.1,1023.0,000.0,000.0,000.0,000.0,0000.0,201912/31 10:17,001.0
2019/12/31 10:18,04.5,15,04.5,15,08.1,15,+08.4,+08.5,+08.4,00.5,00.5,00.4,00.4,00.4,00.4,1002.3,1002.3,1002.2,1023.1,1023.1,1023.0,000.0,000.0,000.0,000.0,0000.0,201912/31 10:18,001.0
2019/12/31 10:19,04.9,15,04.9,15,07.4,15,+08.3,+08.3,+08.3,00.5,00.5,00.3,00.4,00.4,00.4,1002.2,1002.3,1002.2,1023.0,1023.1,1023.0,000.0,000.0,000.0,000.0,0000.0,201912/31 10:19,001.0
2019/12/31 10:20,05.1,15,05.1,15,06.7,15,+08.3,+08.3,+08.3,00.4,00.5,00.3,00.4,00.4,00.4,1002.2,1002.3,1002.2,1023.0,1023.1,1023.0,000.0,000.0,000.0,000.0,0000.0,201912/31 10:20,001.0
2019/12/31 10:21,05.5,15,05.5,15,09.5,14,+08.3,+08.3,+08.2,00.5,00.6,00.4,00.4,00.4,00.4,1002.2,1002.3,1002.2,1023.0,1023.1,1023.0,000.0,000.0,000.0,000.0,0000.0,201912/31 10:21,000.5
2019/12/31 10:22,05.6,15,05.6,15,07.7,14,+08.2,+08.3,+08.2,00.4,00.5,00.4,00.4,00.4,00.4,1002.4,1002.4,1002.2,1023.2,1023.2,1023.0,000.0,000.0,000.0,000.0,0000.0,201912/31 10:22,000.5
2019/12/31 10:23,05.8,15,05.8,15,10.0,15,+08.1,+08.1,+08.1,00.4,00.6,00.4,00.4,00.4,00.4,1002.3,1002.4,1002.3,1023.1,1023.2,1023.1,000.0,000.0,000.0,000.0,0000.0,201912/31 10:23,000.5
2019/12/31 10:24,06.1,15,06.1,15,10.4,14,+08.1,+08.1,+08.1,00.4,00.5,00.4,00.4,00.4,00.4,1002.2,1002.3,1002.2,1023.0,1023.1,1023.0,000.0,000.0,000.0,000.0,0000.0,201912/31 10:24,000.5
2019/12/31 10:25,06.1,15,06.1,15,09.5,14,+08.1,+08.1,+08.1,00.5,00.5,00.4,00.4,00.4,00.4,1002.3,1002.3,1002.2,1023.1,1023.1,1023.0,000.0,000.0,000.0,000.0,0000.0,201912/31 10:25,000.5
2019/12/31 10:26,06.2,15,06.2,15,08.8,15,+08.1,+08.1,+08.1,00.5,00.5,00.4,00.4,00.4,00.4,1002.2,1002.4,1002.2,1023.0,1023.2,1023.0,000.0,000.0,000.0,000.0,0000.0,201912/31 10:26,000.5
2019/12/31 10:27,06.1,15,06.2,15,10.2,15,+08.0,+08.0,+08.0,00.4,00.5,00.4,00.4,00.4,00.4,1002.2,1002.3,1002.2,1023.0,1023.1,1023.0,000.0,000.0,000.0,000.0,0000.0,201912/31 10:27,000.5
2019/12/31 10:28,06.3,15,06.3,15,11.1,15,+08.0,+08.0,+08.0,00.5,00.5,00.4,00.4,00.4,00.4,1002.3,1002.3,1002.2,1023.1,1023.1,1023.0,000.0,000.0,000.0,000.0,0000.0,201912/31 10:28,000.5
2019/12/31 10:29,06.4,15,06.4,15,09.3,14,+08.0,+08.0,+08.0,00.5,00.5,00.4,00.4,00.4,00.4,1002.3,1002.3,1002.2,1023.1,1023.1,1023.0,000.0,000.0,000.0,000.0,0000.0,201912/31 10:29,000.5
2019/12/31 10:30,06.5,15,06.5,15,09.0,14,+08.0,+08.0,+08.0,00.4,00.5,00.4,00.4,00.4,00.4,1002.2,1002.3,1002.2,1023.0,1023.1,1023.0,000.0,000.0,000.0,000.0,0000.0,201912/31 10:30,000.5
2019/12/31 10:31,06.2,14,06.4,15,07.0,14,+07.9,+08.0,+07.9,00.5,00.5,00.4,00.4,00.4,00.4,1002.3,1002.4,1002.3,1023.1,1023.2,1023.1,000.0,000.0,000.0,000.0,0000.0,201912/31 10:31,000.5
2019/12/31 10:32,06.1,14,06.2,15,07.7,14,+07.9,+08.0,+07.9,00.5,00.6,00.4,00.4,00.4,00.4,1002.3,1002.4,1002.3,1023.1,1023.2,1023.1,000.0,000.0,000.0,000.0,0000.0,201912/31 10:32,000.5
2019/12/31 10:33,06.2,14,06.2,15,09.0,14,+07.8,+07.9,+07.8,00.4,00.5,00.3,00.4,00.4,00.4,1002.4,1002.4,1002.3,1023.2,1023.2,1023.1,000.0,000.0,000.0,000.0,0000.0,201912/31 10:33,000.5
2019/12/31 10:34,06.2,14,06.3,15,10.9,14,+07.8,+07.8,+07.8,00.4,00.5,00.4,00.4,00.4,00.4,1002.3,1002.4,1002.3,1023.1,1023.2,1023.1,000.0,000.0,000.0,000.0,0000.0,201912/31 10:34,000.5
2019/12/31 10:35,06.3,14,06.3,15,10.4,15,+07.8,+07.8,+07.8,00.4,00.5,00.4,00.4,00.4,00.4,1002.4,1002.4,1002.3,1023.2,1023.2,1023.1,000.0,000.0,000.0,000.0,0000.0,201912/31 10:35,000.5
2019/12/31 10:36,06.4,14,06.4,15,10.0,15,+07.7,+07.8,+07.7,00.6,00.6,00.4,00.4,00.4,00.4,1002.4,1002.4,1002.3,1023.3,1023.3,1023.2,000.0,000.0,000.0,000.0,0000.0,201912/31 10:36,000.5
2019/12/31 10:37,06.4,14,06.5,15,08.3,14,+07.7,+07.7,+07.7,00.4,00.5,00.3,00.4,00.4,00.4,1002.4,1002.5,1002.4,1023.3,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/31 10:37,000.5
2019/12/31 10:38,06.2,14,06.4,15,06.0,14,+07.7,+07.7,+07.7,00.4,00.6,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.4,1023.4,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/31 10:38,000.5
2019/12/31 10:39,06.0,14,06.2,15,05.8,14,+07.7,+07.7,+07.7,00.4,00.5,00.3,00.4,00.4,00.4,1002.5,1002.5,1002.4,1023.4,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/31 10:39,000.5
2019/12/31 10:40,05.8,14,06.0,14,04.6,14,+07.8,+07.8,+07.7,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.3,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/31 10:40,000.5
2019/12/31 10:41,05.9,14,05.9,14,09.7,14,+07.7,+07.8,+07.7,00.4,00.5,00.3,00.4,00.4,00.4,1002.5,1002.5,1002.5,1023.4,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/31 10:41,000.5
2019/12/31 10:42,06.1,14,06.1,14,09.7,14,+07.7,+07.7,+07.7,00.4,00.5,00.4,00.4,00.4,00.4,1002.5,1002.5,1002.4,1023.4,1023.4,1023.3,000.0,000.0,000.0,000.0,0000.0,201912/31 10:42,000.5
2019/12/31 10:43,06.3,14,06.3,14,10.6,14,+07.6,+07.7,+07.6,00.5,00.5,00.4,00.4,00.4,00.4,1002.5,1002.6,1002.5,1023.4,1023.5,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/31 10:43,000.5
2019/12/31 10:44,06.1,14,06.2,14,09.0,14,+07.5,+07.6,+07.5,00.4,00.6,00.4,00.4,00.4,00.4,1002.6,1002.6,1002.5,1023.5,1023.5,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/31 10:44,000.5
2019/12/31 10:45,06.0,14,06.1,14,10.6,14,+07.5,+07.5,+07.5,00.4,00.5,00.3,00.4,00.4,00.4,1002.7,1002.7,1002.5,1023.6,1023.6,1023.4,000.0,000.0,000.0,000.0,0000.0,201912/31 10:45,000.5
2019/12/31 10:46,06.0,14,06.0,14,10.4,14,+07.4,+07.4,+07.4,00.5,00.5,00.4,00.4,00.4,00.4,1002.7,1002.7,1002.7,1023.6,1023.6,1023.6,000.0,000.0,000.0,000.0,0000.0,201912/31 10:46,000.5
2019/12/31 10:47,05.9,14,06.0,14,07.0,14,+07.4,+07.4,+07.4,00.4,00.5,00.4,00.4,00.4,00.4,1002.7,1002.8,1002.7,1023.6,1023.7,1023.6,000.0,000.0,000.0,000.0,0000.0,201912/31 10:47,000.5
2019/12/31 10:48,06.0,14,06.0,14,07.0,15,+07.3,+07.4,+07.3,00.4,00.6,00.4,00.4,00.4,00.4,1002.8,1002.8,1002.7,1023.7,1023.7,1023.6,000.0,000.0,000.0,000.0,0000.0,201912/31 10:48,000.5
2019/12/31 10:49,06.0,14,06.0,14,08.3,15,+07.2,+07.3,+07.2,00.5,00.5,00.4,00.4,00.4,00.4,1002.8,1002.8,1002.8,1023.7,1023.7,1023.7,000.0,000.0,000.0,000.0,0000.0,201912/31 10:49,000.5
2019/12/31 10:50,06.3,14,06.3,14,10.6,14,+07.2,+07.2,+07.2,00.5,00.6,00.4,00.4,00.4,00.4,1002.8,1002.8,1002.8,1023.7,1023.7,1023.7,000.0,000.0,000.0,000.0,0000.0,201912/31 10:50,000.5
2019/12/31 10:51,06.7,14,06.7,14,14.0,15,+07.1,+07.2,+07.1,00.5,00.5,00.4,00.4,00.4,00.4,1002.9,1002.9,1002.8,1023.8,1023.8,1023.7,000.0,000.0,000.0,000.0,0000.0,201912/31 10:51,000.5
2019/12/31 10:52,06.9,14,06.9,14,11.3,15,+06.7,+07.0,+06.7,00.4,00.5,00.4,00.4,00.4,00.4,1002.8,1002.9,1002.8,1023.7,1023.8,1023.7,000.0,000.0,000.0,000.0,0000.0,201912/31 10:52,000.5
2019/12/31 10:53,06.6,15,06.8,14,07.4,15,+06.5,+06.7,+06.5,00.4,00.5,00.3,00.4,00.4,00.4,1002.9,1002.9,1002.8,1023.9,1023.9,1023.7,000.0,000.0,000.0,000.0,0000.0,201912/31 10:53,000.5
2019/12/31 10:54,06.6,15,06.7,14,10.0,15,+06.4,+06.5,+06.4,00.4,00.5,00.4,00.4,00.4,00.4,1002.9,1003.0,1002.9,1023.9,1024.0,1023.9,000.0,000.0,000.0,000.0,0000.0,201912/31 10:54,000.5
2019/12/31 10:55,06.7,15,06.7,14,12.0,15,+06.4,+06.4,+06.4,00.4,00.5,00.4,00.4,00.4,00.4,1003.0,1003.0,1002.9,1024.0,1024.0,1023.9,000.0,000.0,000.0,000.0,0000.0,201912/31 10:55,000.5
2019/12/31 10:56,06.6,15,06.7,14,09.0,16,+06.4,+06.4,+06.4,00.4,00.5,00.4,00.4,00.4,00.4,1002.9,1003.0,1002.9,1023.9,1024.0,1023.9,000.0,000.0,000.0,000.0,0000.0,201912/31 10:56,000.5
2019/12/31 10:57,06.9,15,06.9,14,11.3,15,+06.4,+06.4,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,1003.0,1003.0,1002.9,1024.0,1024.0,1023.9,000.0,000.0,000.0,000.0,0000.0,201912/31 10:57,000.5
2019/12/31 10:58,07.1,15,07.1,15,09.3,15,+06.3,+06.4,+06.3,00.4,00.5,00.3,00.4,00.4,00.4,1002.9,1003.0,1002.9,1023.9,1024.0,1023.9,000.0,000.0,000.0,000.0,0000.0,201912/31 10:58,000.5
2019/12/31 10:59,07.2,15,07.2,15,08.6,15,+06.2,+06.3,+06.2,00.4,00.5,00.4,00.4,00.4,00.4,1003.0,1003.0,1003.0,1024.0,1024.0,1024.0,000.0,000.0,000.0,000.0,0000.0,201912/31 10:59,000.5
2019/12/31 11:00,07.1,15,07.2,15,07.7,15,+06.3,+06.3,+06.2,00.4,00.5,00.4,00.4,00.4,00.4,1003.1,1003.1,1003.0,1024.1,1024.1,1024.0,000.0,000.0,000.0,000.0,0000.0,201912/31 11:00,000.5
2019/12/31 11:01,06.9,15,07.1,15,09.5,14,+06.3,+06.3,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,1003.1,1003.1,1003.1,1024.1,1024.1,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 11:01,000.5
2019/12/31 11:02,06.8,15,06.8,15,12.4,13,+06.2,+06.3,+06.2,00.4,00.6,00.4,00.4,00.4,00.4,1003.1,1003.1,1003.0,1024.1,1024.1,1024.0,000.0,000.0,000.0,000.0,0000.0,201912/31 11:02,000.5
2019/12/31 11:03,07.3,15,07.3,15,12.2,14,+06.2,+06.2,+06.2,00.4,00.5,00.4,00.4,00.4,00.4,1003.1,1003.1,1003.0,1024.1,1024.1,1024.0,000.0,000.0,000.0,000.0,0000.0,201912/31 11:03,000.5
2019/12/31 11:04,07.4,14,07.4,15,11.5,15,+06.2,+06.2,+06.2,00.5,00.5,00.3,00.4,00.4,00.4,1003.1,1003.1,1003.1,1024.1,1024.1,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 11:04,000.5
2019/12/31 11:05,07.4,14,07.4,15,10.9,14,+06.0,+06.1,+06.0,00.4,00.5,00.4,00.4,00.4,00.4,1003.1,1003.2,1003.1,1024.1,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 11:05,000.5
2019/12/31 11:06,07.9,14,07.9,14,13.6,14,+05.9,+06.0,+05.9,00.4,00.5,00.4,00.4,00.4,00.4,1003.2,1003.2,1003.2,1024.2,1024.2,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 11:06,000.5
2019/12/31 11:07,08.0,14,08.0,14,12.9,15,+05.9,+05.9,+05.9,00.5,00.5,00.4,00.4,00.4,00.4,1003.2,1003.3,1003.1,1024.2,1024.3,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 11:07,000.5
2019/12/31 11:08,08.1,14,08.1,14,10.2,14,+05.8,+05.9,+05.8,00.4,00.5,00.4,00.4,00.4,00.4,1003.3,1003.3,1003.2,1024.3,1024.3,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 11:08,000.5
2019/12/31 11:09,08.3,14,08.3,14,11.8,15,+05.7,+05.8,+05.7,00.4,00.5,00.4,00.4,00.4,00.4,1003.3,1003.3,1003.3,1024.3,1024.3,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 11:09,000.5
2019/12/31 11:10,08.3,14,08.3,14,08.8,14,+05.7,+05.7,+05.7,00.4,00.5,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.3,1024.4,1024.4,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 11:10,000.5
2019/12/31 11:11,08.3,14,08.3,14,11.1,13,+05.6,+05.6,+05.6,00.4,00.6,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.2,1024.4,1024.4,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 11:11,000.5
2019/12/31 11:12,08.1,14,08.3,14,09.7,15,+05.5,+05.6,+05.5,00.4,00.5,00.3,00.4,00.4,00.4,1003.4,1003.4,1003.3,1024.4,1024.4,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 11:12,000.5
2019/12/31 11:13,07.9,14,08.1,14,09.5,14,+05.4,+05.5,+05.4,00.3,00.5,00.3,00.4,00.4,00.4,1003.3,1003.4,1003.3,1024.4,1024.5,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 11:13,000.5
2019/12/31 11:14,07.8,14,07.9,14,11.8,14,+05.4,+05.4,+05.4,00.5,00.5,00.4,00.4,00.4,00.4,1003.3,1003.4,1003.3,1024.4,1024.5,1024.4,000.0,000.0,000.0,000.0,0000.0,201912/31 11:14,000.5
2019/12/31 11:15,07.8,14,07.8,14,11.1,14,+05.3,+05.4,+05.3,00.4,00.5,00.4,00.4,00.4,00.4,1003.3,1003.3,1003.2,1024.4,1024.4,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 11:15,000.5
2019/12/31 11:16,07.5,14,07.8,14,10.9,14,+05.3,+05.3,+05.3,00.4,00.6,00.4,00.4,00.4,00.4,1003.2,1003.3,1003.2,1024.3,1024.4,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 11:16,000.5
2019/12/31 11:17,07.4,14,07.5,14,12.2,15,+05.4,+05.4,+05.3,00.5,00.5,00.4,00.4,00.4,00.4,1003.1,1003.2,1003.1,1024.1,1024.3,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 11:17,000.5
2019/12/31 11:18,07.6,14,07.6,14,12.0,15,+05.7,+05.7,+05.4,00.4,00.5,00.3,00.4,00.4,00.4,1003.1,1003.1,1003.1,1024.1,1024.1,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 11:18,000.5
2019/12/31 11:19,07.9,14,07.9,14,14.7,15,+05.9,+05.9,+05.8,00.5,00.5,00.4,00.4,00.4,00.4,1003.2,1003.2,1003.1,1024.2,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 11:19,000.5
2019/12/31 11:20,08.4,15,08.4,15,15.1,16,+06.0,+06.0,+05.9,00.4,00.5,00.3,00.4,00.4,00.4,1003.2,1003.2,1003.1,1024.2,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 11:20,000.5
2019/12/31 11:21,08.7,15,08.7,15,12.9,15,+06.2,+06.2,+06.0,00.4,00.5,00.4,00.4,00.4,00.4,1003.3,1003.3,1003.1,1024.3,1024.3,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 11:21,000.5
2019/12/31 11:22,09.0,15,09.0,15,14.5,15,+06.4,+06.4,+06.3,00.4,00.5,00.3,00.4,00.4,00.4,1003.3,1003.3,1003.1,1024.3,1024.3,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 11:22,000.5
2019/12/31 11:23,09.3,15,09.3,15,14.2,15,+06.4,+06.5,+06.4,00.5,00.6,00.4,00.4,00.4,00.4,1003.2,1003.2,1003.1,1024.2,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 11:23,000.5
2019/12/31 11:24,09.2,15,09.4,15,10.6,15,+06.5,+06.5,+06.4,00.4,00.5,00.3,00.4,00.4,00.4,1003.2,1003.3,1003.2,1024.2,1024.3,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 11:24,000.5
2019/12/31 11:25,09.2,15,09.2,15,09.5,14,+06.6,+06.6,+06.5,00.4,00.6,00.4,00.4,00.4,00.4,1003.2,1003.3,1003.2,1024.2,1024.3,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 11:25,000.5
2019/12/31 11:26,09.3,15,09.3,15,14.9,14,+06.7,+06.7,+06.6,00.5,00.5,00.3,00.4,00.4,00.4,1003.3,1003.3,1003.2,1024.3,1024.3,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 11:26,000.5
2019/12/31 11:27,09.2,14,09.3,15,11.5,14,+06.7,+06.7,+06.7,00.4,00.5,00.3,00.4,00.4,00.4,1003.3,1003.4,1003.3,1024.3,1024.4,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 11:27,000.5
2019/12/31 11:28,08.8,14,09.2,15,08.8,15,+06.9,+06.9,+06.7,00.5,00.5,00.4,00.4,00.4,00.4,1003.2,1003.3,1003.2,1024.1,1024.3,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 11:28,000.5
2019/12/31 11:29,08.5,14,08.8,15,10.4,14,+06.9,+06.9,+06.9,00.4,00.5,00.3,00.4,00.4,00.4,1003.3,1003.3,1003.3,1024.2,1024.2,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 11:29,000.5
2019/12/31 11:30,08.1,14,08.5,15,10.0,14,+07.1,+07.1,+06.9,00.4,00.5,00.4,00.4,00.4,00.4,1003.2,1003.3,1003.2,1024.1,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 11:30,000.5
2019/12/31 11:31,07.8,14,08.0,15,10.2,14,+07.2,+07.2,+07.1,00.4,00.6,00.4,00.4,00.4,00.4,1003.3,1003.3,1003.2,1024.2,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 11:31,000.5
2019/12/31 11:32,07.6,14,07.8,15,10.4,13,+07.3,+07.3,+07.2,00.4,00.5,00.3,00.4,00.4,00.4,1003.3,1003.3,1003.2,1024.2,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 11:32,000.5
2019/12/31 11:33,07.5,14,07.6,15,12.9,15,+07.4,+07.4,+07.3,00.5,00.5,00.4,00.4,00.4,00.4,1003.2,1003.3,1003.2,1024.1,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 11:33,000.5
2019/12/31 11:34,07.8,14,07.8,15,13.3,14,+07.4,+07.4,+07.4,00.4,00.6,00.4,00.4,00.4,00.4,1003.2,1003.3,1003.2,1024.1,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 11:34,000.5
2019/12/31 11:35,07.9,14,07.9,15,12.9,14,+07.3,+07.4,+07.3,00.5,00.5,00.4,00.4,00.4,00.4,1003.2,1003.3,1003.2,1024.1,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 11:35,000.5
2019/12/31 11:36,07.9,14,08.0,15,12.7,15,+07.4,+07.4,+07.3,00.6,00.6,00.4,00.4,00.4,00.4,1003.3,1003.3,1003.2,1024.2,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 11:36,000.5
2019/12/31 11:37,07.8,14,07.9,14,10.0,14,+07.4,+07.4,+07.3,00.5,00.5,00.4,00.4,00.4,00.4,1003.3,1003.3,1003.2,1024.2,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 11:37,000.5
2019/12/31 11:38,08.0,14,08.0,14,10.9,15,+07.6,+07.6,+07.4,00.4,00.6,00.4,00.4,00.4,00.4,1003.3,1003.4,1003.3,1024.2,1024.3,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 11:38,000.5
2019/12/31 11:39,08.1,14,08.1,14,11.5,15,+07.5,+07.6,+07.5,00.5,00.5,00.4,00.4,00.4,00.4,1003.3,1003.4,1003.3,1024.2,1024.3,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 11:39,000.5
2019/12/31 11:40,08.0,14,08.1,14,08.8,15,+07.3,+07.4,+07.3,00.5,00.5,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.3,1024.3,1024.3,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 11:40,000.5
2019/12/31 11:41,08.0,14,08.0,14,11.8,15,+07.1,+07.2,+07.1,00.5,00.5,00.3,00.4,00.4,00.4,1003.3,1003.4,1003.3,1024.2,1024.3,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 11:41,000.5
2019/12/31 11:42,08.1,14,08.2,14,11.3,15,+07.0,+07.1,+07.0,00.4,00.6,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.3,1024.3,1024.3,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 11:42,000.5
2019/12/31 11:43,07.8,14,08.1,14,09.0,15,+06.8,+07.0,+06.8,00.4,00.6,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.3,1024.3,1024.3,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 11:43,000.5
2019/12/31 11:44,07.6,14,07.8,14,11.5,13,+06.8,+06.8,+06.8,00.4,00.5,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.4,1024.3,1024.3,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 11:44,000.5
2019/12/31 11:45,07.6,14,07.7,14,12.2,14,+06.8,+06.8,+06.8,00.5,00.5,00.4,00.4,00.4,00.4,1003.3,1003.4,1003.3,1024.2,1024.3,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 11:45,000.5
2019/12/31 11:46,07.6,14,07.7,14,12.9,13,+06.7,+06.8,+06.7,00.4,00.5,00.3,00.4,00.4,00.4,1003.3,1003.4,1003.2,1024.3,1024.4,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 11:46,000.5
2019/12/31 11:47,07.8,14,07.8,14,11.8,15,+06.7,+06.7,+06.7,00.4,00.5,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.3,1024.4,1024.4,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 11:47,000.5
2019/12/31 11:48,07.7,14,07.8,14,09.7,14,+06.7,+06.7,+06.7,00.4,00.5,00.4,00.4,00.4,00.4,1003.3,1003.4,1003.3,1024.3,1024.4,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 11:48,000.5
2019/12/31 11:49,07.6,14,07.7,14,09.3,15,+06.6,+06.7,+06.6,00.5,00.5,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.3,1024.4,1024.4,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 11:49,000.5
2019/12/31 11:50,07.7,14,07.7,14,12.0,13,+06.6,+06.6,+06.5,00.4,00.5,00.3,00.4,00.4,00.4,1003.4,1003.5,1003.4,1024.4,1024.5,1024.4,000.0,000.0,000.0,000.0,0000.0,201912/31 11:50,000.5
2019/12/31 11:51,07.8,14,07.9,14,13.1,14,+06.5,+06.5,+06.5,00.4,00.5,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.4,1024.4,1024.4,1024.4,000.0,000.0,000.0,000.0,0000.0,201912/31 11:51,000.5
2019/12/31 11:52,07.8,14,07.8,14,11.8,14,+06.3,+06.5,+06.3,00.4,00.6,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.4,1024.4,1024.4,1024.4,000.0,000.0,000.0,000.0,0000.0,201912/31 11:52,000.5
2019/12/31 11:53,07.8,14,07.8,14,08.3,14,+06.4,+06.4,+06.4,00.5,00.5,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.4,1024.4,1024.4,1024.4,000.0,000.0,000.0,000.0,0000.0,201912/31 11:53,000.5
2019/12/31 11:54,07.8,14,07.8,14,10.9,13,+06.4,+06.4,+06.3,00.5,00.5,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.4,1024.4,1024.4,1024.4,000.0,000.0,000.0,000.0,0000.0,201912/31 11:54,000.5
2019/12/31 11:55,07.8,14,07.8,14,13.8,14,+06.3,+06.4,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.4,1024.4,1024.4,1024.4,000.0,000.0,000.0,000.0,0000.0,201912/31 11:55,000.5
2019/12/31 11:56,07.7,14,07.8,14,09.7,14,+06.3,+06.3,+06.3,00.5,00.5,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.4,1024.4,1024.4,1024.4,000.0,000.0,000.0,000.0,0000.0,201912/31 11:56,000.5
2019/12/31 11:57,07.8,14,07.8,14,12.4,14,+06.2,+06.3,+06.2,00.3,00.5,00.3,00.4,00.4,00.4,1003.4,1003.4,1003.4,1024.4,1024.4,1024.4,000.0,000.0,000.0,000.0,0000.0,201912/31 11:57,000.5
2019/12/31 11:58,07.9,14,07.9,14,11.3,14,+06.2,+06.2,+06.2,00.4,00.5,00.3,00.4,00.4,00.4,1003.4,1003.4,1003.3,1024.4,1024.4,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 11:58,000.5
2019/12/31 11:59,08.0,14,08.0,14,10.0,14,+06.1,+06.2,+06.1,00.5,00.6,00.4,00.4,00.4,00.4,1003.3,1003.4,1003.3,1024.3,1024.4,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 11:59,000.5
2019/12/31 12:00,07.9,14,08.0,14,09.5,13,+06.1,+06.1,+06.1,00.4,00.5,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.3,1024.4,1024.4,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 12:00,000.5
2019/12/31 12:01,07.6,14,07.8,14,11.8,15,+06.1,+06.1,+06.1,00.4,00.5,00.3,00.4,00.4,00.4,1003.3,1003.4,1003.3,1024.3,1024.4,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 12:01,000.5
2019/12/31 12:02,07.7,14,07.7,14,11.8,14,+06.0,+06.2,+06.0,00.5,00.6,00.4,00.4,00.4,00.4,1003.2,1003.3,1003.2,1024.2,1024.3,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 12:02,000.5
2019/12/31 12:03,07.8,14,07.8,14,11.1,14,+05.9,+06.0,+05.9,00.4,00.5,00.4,00.4,00.4,00.4,1003.2,1003.3,1003.2,1024.2,1024.3,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 12:03,000.5
2019/12/31 12:04,08.0,14,08.0,14,13.3,15,+05.9,+05.9,+05.8,00.4,00.5,00.3,00.4,00.4,00.4,1003.3,1003.3,1003.2,1024.3,1024.3,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 12:04,000.5
2019/12/31 12:05,08.0,14,08.1,14,11.8,14,+05.9,+05.9,+05.9,00.5,00.5,00.4,00.4,00.4,00.4,1003.2,1003.3,1003.2,1024.2,1024.3,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 12:05,000.5
2019/12/31 12:06,07.9,14,08.0,14,10.0,14,+05.8,+05.9,+05.8,00.4,00.6,00.4,00.4,00.4,00.4,1003.2,1003.3,1003.2,1024.2,1024.3,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 12:06,000.5
2019/12/31 12:07,07.8,14,07.9,14,11.1,15,+05.8,+05.8,+05.8,00.4,00.6,00.4,00.4,00.4,00.4,1003.3,1003.3,1003.3,1024.3,1024.3,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 12:07,000.5
2019/12/31 12:08,07.8,14,07.8,14,11.1,14,+05.8,+05.8,+05.8,00.4,00.5,00.3,00.4,00.4,00.4,1003.2,1003.3,1003.2,1024.2,1024.3,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 12:08,000.5
2019/12/31 12:09,07.8,14,07.8,14,11.5,15,+05.8,+05.8,+05.8,00.4,00.6,00.4,00.4,00.4,00.4,1003.2,1003.3,1003.2,1024.2,1024.3,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 12:09,000.5
2019/12/31 12:10,08.1,14,08.1,14,11.5,15,+05.8,+05.8,+05.8,00.4,00.5,00.3,00.4,00.4,00.4,1003.2,1003.3,1003.2,1024.2,1024.3,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 12:10,000.5
2019/12/31 12:11,08.2,14,08.2,14,12.7,15,+06.0,+06.0,+05.9,00.5,00.6,00.4,00.4,00.4,00.4,1003.2,1003.3,1003.2,1024.2,1024.3,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 12:11,000.5
2019/12/31 12:12,08.1,14,08.2,14,10.6,14,+06.1,+06.1,+06.0,00.5,00.5,00.4,00.4,00.4,00.4,1003.1,1003.2,1003.1,1024.1,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 12:12,000.5
2019/12/31 12:13,08.1,14,08.1,14,09.5,13,+06.1,+06.1,+06.1,00.4,00.5,00.4,00.4,00.4,00.4,1003.2,1003.3,1003.2,1024.2,1024.3,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 12:13,000.5
2019/12/31 12:14,07.8,14,08.1,14,09.3,13,+06.4,+06.4,+06.1,00.5,00.5,00.3,00.4,00.4,00.4,1003.2,1003.3,1003.1,1024.2,1024.3,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 12:14,000.5
2019/12/31 12:15,07.6,14,07.7,14,10.4,14,+06.7,+06.7,+06.5,00.4,00.5,00.4,00.4,00.4,00.4,1003.2,1003.2,1003.1,1024.1,1024.2,1024.0,000.0,000.0,000.0,000.0,0000.0,201912/31 12:15,000.5
2019/12/31 12:16,07.7,14,07.7,14,10.0,14,+06.9,+06.9,+06.7,00.5,00.5,00.4,00.4,00.4,00.4,1003.2,1003.2,1003.2,1024.1,1024.1,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 12:16,000.5
2019/12/31 12:17,07.9,14,07.9,14,12.2,14,+07.1,+07.1,+07.0,00.4,00.5,00.3,00.4,00.4,00.4,1003.1,1003.3,1003.1,1024.0,1024.2,1024.0,000.0,000.0,000.0,000.0,0000.0,201912/31 12:17,000.5
2019/12/31 12:18,08.1,14,08.1,14,15.4,15,+07.0,+07.1,+07.0,00.5,00.5,00.4,00.4,00.4,00.4,1003.1,1003.2,1003.1,1024.0,1024.1,1024.0,000.0,000.0,000.0,000.0,0000.0,201912/31 12:18,000.5
2019/12/31 12:19,08.2,14,08.2,14,11.3,15,+06.7,+06.9,+06.7,00.4,00.6,00.4,00.4,00.4,00.4,1003.2,1003.2,1003.1,1024.1,1024.1,1024.0,000.0,000.0,000.0,000.0,0000.0,201912/31 12:19,000.5
2019/12/31 12:20,08.3,14,08.3,14,13.6,15,+06.5,+06.7,+06.5,00.4,00.5,00.4,00.4,00.4,00.4,1003.1,1003.2,1003.1,1024.1,1024.2,1024.0,000.0,000.0,000.0,000.0,0000.0,201912/31 12:20,000.5
2019/12/31 12:21,08.3,14,08.3,14,11.8,14,+06.5,+06.5,+06.5,00.4,00.5,00.4,00.4,00.4,00.4,1003.2,1003.2,1003.1,1024.2,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 12:21,000.5
2019/12/31 12:22,08.2,14,08.3,14,11.1,14,+06.4,+06.5,+06.4,00.5,00.5,00.4,00.4,00.4,00.4,1003.2,1003.3,1003.2,1024.2,1024.3,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 12:22,000.5
2019/12/31 12:23,08.4,14,08.4,14,12.9,14,+06.5,+06.5,+06.4,00.5,00.5,00.4,00.4,00.4,00.4,1003.3,1003.4,1003.2,1024.3,1024.4,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 12:23,000.5
2019/12/31 12:24,08.5,14,08.5,14,12.4,13,+06.5,+06.5,+06.5,00.4,00.5,00.3,00.4,00.4,00.4,1003.3,1003.3,1003.2,1024.3,1024.3,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 12:24,000.5
2019/12/31 12:25,08.7,14,08.8,14,14.2,13,+06.3,+06.5,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,1003.3,1003.4,1003.2,1024.3,1024.4,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 12:25,000.5
2019/12/31 12:26,08.7,14,08.7,14,11.3,14,+06.3,+06.3,+06.3,00.4,00.6,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.3,1024.4,1024.4,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 12:26,000.5
2019/12/31 12:27,08.5,14,08.6,14,12.4,14,+06.5,+06.5,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.3,1024.4,1024.4,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 12:27,000.5
2019/12/31 12:28,08.3,14,08.5,14,14.5,14,+06.4,+06.5,+06.4,00.5,00.5,00.4,00.4,00.4,00.4,1003.3,1003.4,1003.2,1024.3,1024.4,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 12:28,000.5
2019/12/31 12:29,08.5,14,08.6,14,15.1,14,+06.4,+06.5,+06.4,00.4,00.6,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.3,1024.4,1024.4,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 12:29,000.5
2019/12/31 12:30,08.6,14,08.6,14,15.6,13,+06.3,+06.4,+06.3,00.5,00.5,00.3,00.4,00.4,00.4,1003.4,1003.4,1003.2,1024.4,1024.4,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 12:30,000.5
2019/12/31 12:31,09.1,14,09.1,14,17.2,15,+06.2,+06.3,+06.2,00.6,00.6,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.4,1024.4,1024.4,1024.4,000.0,000.0,000.0,000.0,0000.0,201912/31 12:31,000.5
2019/12/31 12:32,09.7,14,09.7,14,18.3,15,+06.0,+06.2,+06.0,00.5,00.5,00.4,00.4,00.4,00.4,1003.5,1003.5,1003.4,1024.5,1024.5,1024.4,000.0,000.0,000.0,000.0,0000.0,201912/31 12:32,000.5
2019/12/31 12:33,09.7,14,09.7,14,12.7,14,+05.8,+06.0,+05.8,00.4,00.5,00.3,00.4,00.4,00.4,1003.6,1003.6,1003.4,1024.6,1024.6,1024.4,000.0,000.0,000.0,000.0,0000.0,201912/31 12:33,000.5
2019/12/31 12:34,09.8,14,09.8,14,12.2,15,+05.7,+05.8,+05.7,00.5,00.6,00.3,00.4,00.4,00.4,1003.5,1003.7,1003.5,1024.5,1024.7,1024.5,000.0,000.0,000.0,000.0,0000.0,201912/31 12:34,000.5
2019/12/31 12:35,09.6,14,09.8,14,10.4,15,+05.5,+05.6,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,1003.6,1003.6,1003.5,1024.7,1024.7,1024.5,000.0,000.0,000.0,000.0,0000.0,201912/31 12:35,000.5
2019/12/31 12:36,09.6,15,09.6,14,10.4,15,+05.5,+05.5,+05.4,00.4,00.6,00.4,00.4,00.4,00.4,1003.5,1003.6,1003.5,1024.6,1024.7,1024.6,000.0,000.0,000.0,000.0,0000.0,201912/31 12:36,000.5
2019/12/31 12:37,09.5,15,09.7,14,10.0,15,+05.4,+05.5,+05.4,00.5,00.6,00.4,00.4,00.4,00.4,1003.4,1003.5,1003.4,1024.5,1024.6,1024.4,000.0,000.0,000.0,000.0,0000.0,201912/31 12:37,000.5
2019/12/31 12:38,09.3,15,09.5,14,09.5,13,+05.4,+05.4,+05.4,00.5,00.5,00.4,00.4,00.4,00.4,1003.5,1003.5,1003.4,1024.6,1024.6,1024.5,000.0,000.0,000.0,000.0,0000.0,201912/31 12:38,000.5
2019/12/31 12:39,09.0,15,09.2,14,12.7,13,+05.8,+05.8,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,1003.4,1003.5,1003.4,1024.4,1024.6,1024.4,000.0,000.0,000.0,000.0,0000.0,201912/31 12:39,000.5
2019/12/31 12:40,08.9,15,09.0,14,12.2,13,+05.9,+05.9,+05.8,00.5,00.5,00.3,00.4,00.4,00.4,1003.4,1003.4,1003.3,1024.4,1024.4,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 12:40,000.5
2019/12/31 12:41,08.4,15,08.8,14,12.0,15,+06.0,+06.0,+06.0,00.5,00.5,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.4,1024.4,1024.4,1024.4,000.0,000.0,000.0,000.0,0000.0,201912/31 12:41,000.5
2019/12/31 12:42,07.9,15,08.4,14,12.9,14,+05.9,+06.0,+05.9,00.4,00.6,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.4,1024.4,1024.4,1024.4,000.0,000.0,000.0,000.0,0000.0,201912/31 12:42,000.5
2019/12/31 12:43,07.9,14,08.0,14,12.0,16,+05.9,+05.9,+05.8,00.4,00.5,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.3,1024.4,1024.4,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 12:43,000.5
2019/12/31 12:44,07.9,14,08.0,14,14.2,14,+06.0,+06.0,+05.9,00.5,00.5,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.3,1024.4,1024.4,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 12:44,000.5
2019/12/31 12:45,08.0,14,08.0,15,10.4,13,+06.1,+06.1,+06.0,00.5,00.5,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.4,1024.4,1024.4,1024.4,000.0,000.0,000.0,000.0,0000.0,201912/31 12:45,000.5
2019/12/31 12:46,07.8,14,08.0,15,07.4,13,+06.4,+06.4,+06.2,00.5,00.5,00.3,00.4,00.4,00.4,1003.4,1003.4,1003.3,1024.4,1024.4,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 12:46,000.5
2019/12/31 12:47,07.6,14,07.7,15,08.1,12,+06.5,+06.5,+06.4,00.5,00.5,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.3,1024.4,1024.4,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 12:47,000.5
2019/12/31 12:48,07.5,14,07.6,15,08.6,15,+06.5,+06.5,+06.5,00.4,00.5,00.4,00.4,00.4,00.4,1003.3,1003.4,1003.3,1024.3,1024.4,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 12:48,000.5
2019/12/31 12:49,07.5,14,07.6,14,12.0,14,+06.7,+06.7,+06.5,00.4,00.5,00.3,00.4,00.4,00.4,1003.3,1003.4,1003.3,1024.3,1024.4,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 12:49,000.5
2019/12/31 12:50,07.3,14,07.5,15,09.0,13,+06.8,+06.8,+06.7,00.4,00.5,00.4,00.4,00.4,00.4,1003.2,1003.4,1003.2,1024.1,1024.4,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 12:50,000.5
2019/12/31 12:51,07.3,14,07.4,15,10.9,13,+06.9,+06.9,+06.8,00.4,00.6,00.3,00.4,00.4,00.4,1003.3,1003.4,1003.3,1024.2,1024.3,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 12:51,000.5
2019/12/31 12:52,07.2,14,07.4,15,10.9,12,+06.8,+06.9,+06.8,00.4,00.5,00.3,00.4,00.4,00.4,1003.3,1003.3,1003.2,1024.2,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 12:52,000.5
2019/12/31 12:53,07.0,13,07.2,14,09.0,13,+07.0,+07.0,+06.8,00.5,00.5,00.4,00.4,00.4,00.4,1003.3,1003.3,1003.2,1024.2,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 12:53,000.5
2019/12/31 12:54,06.7,13,07.0,14,08.8,14,+07.0,+07.0,+07.0,00.5,00.5,00.3,00.4,00.4,00.4,1003.3,1003.3,1003.2,1024.2,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 12:54,000.5
2019/12/31 12:55,06.7,14,06.7,14,10.9,15,+06.9,+07.0,+06.9,00.5,00.5,00.4,00.4,00.4,00.4,1003.2,1003.3,1003.2,1024.1,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 12:55,000.0
2019/12/31 12:56,07.0,14,07.0,14,10.9,15,+06.8,+06.9,+06.8,00.5,00.5,00.4,00.4,00.4,00.4,1003.1,1003.3,1003.1,1024.0,1024.2,1024.0,000.0,000.0,000.0,000.0,0000.0,201912/31 12:56,000.0
2019/12/31 12:57,06.9,14,07.0,14,06.5,15,+06.8,+06.9,+06.8,00.4,00.5,00.3,00.4,00.4,00.4,1003.1,1003.1,1003.1,1024.0,1024.0,1024.0,000.0,000.0,000.0,000.0,0000.0,201912/31 12:57,000.0
2019/12/31 12:58,07.0,14,07.0,14,08.1,14,+06.7,+06.8,+06.7,00.5,00.5,00.4,00.4,00.4,00.4,1003.1,1003.1,1003.1,1024.0,1024.0,1024.0,000.0,000.0,000.0,000.0,0000.0,201912/31 12:58,000.0
2019/12/31 12:59,06.9,14,07.0,14,10.9,14,+06.5,+06.7,+06.5,00.4,00.5,00.3,00.4,00.4,00.4,1003.1,1003.2,1003.1,1024.1,1024.1,1024.0,000.0,000.0,000.0,000.0,0000.0,201912/31 12:59,000.0
2019/12/31 13:00,06.9,14,06.9,14,09.0,14,+06.5,+06.5,+06.4,00.5,00.5,00.4,00.4,00.4,00.4,1003.1,1003.1,1003.1,1024.1,1024.1,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 13:00,000.0
2019/12/31 13:01,06.9,14,06.9,14,10.4,14,+06.5,+06.5,+06.5,00.5,00.5,00.4,00.4,00.4,00.4,1003.1,1003.2,1003.1,1024.1,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 13:01,000.0
2019/12/31 13:02,06.9,14,06.9,14,09.5,14,+06.6,+06.6,+06.5,00.5,00.5,00.4,00.4,00.4,00.4,1003.1,1003.1,1003.1,1024.1,1024.1,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 13:02,000.0
2019/12/31 13:03,06.8,15,06.8,13,09.0,15,+06.7,+06.7,+06.6,00.5,00.5,00.3,00.4,00.4,00.4,1003.2,1003.2,1003.1,1024.1,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 13:03,000.0
2019/12/31 13:04,07.0,15,07.0,14,11.3,14,+06.8,+06.8,+06.7,00.4,00.5,00.4,00.4,00.4,00.4,1003.2,1003.2,1003.1,1024.1,1024.1,1024.0,000.0,000.0,000.0,000.0,0000.0,201912/31 13:04,000.0
2019/12/31 13:05,06.9,14,07.0,14,09.5,13,+07.1,+07.1,+06.8,00.5,00.5,00.4,00.4,00.4,00.4,1003.1,1003.2,1003.1,1024.0,1024.1,1024.0,000.0,000.0,000.0,000.0,0000.0,201912/31 13:05,000.0
2019/12/31 13:06,06.8,14,06.8,14,10.0,15,+07.0,+07.1,+07.0,00.5,00.5,00.4,00.4,00.4,00.4,1003.2,1003.2,1003.1,1024.1,1024.1,1024.0,000.0,000.0,000.0,000.0,0000.0,201912/31 13:06,000.0
2019/12/31 13:07,06.9,15,06.9,14,09.0,14,+06.8,+07.0,+06.8,00.5,00.5,00.3,00.4,00.4,00.4,1003.2,1003.2,1003.1,1024.1,1024.1,1024.0,000.0,000.0,000.0,000.0,0000.0,201912/31 13:07,000.0
2019/12/31 13:08,07.0,14,07.0,14,11.8,14,+06.7,+06.8,+06.7,00.4,00.5,00.4,00.4,00.4,00.4,1003.2,1003.3,1003.1,1024.1,1024.3,1024.0,000.0,000.0,000.0,000.0,0000.0,201912/31 13:08,000.0
2019/12/31 13:09,07.2,14,07.2,14,14.2,14,+06.7,+06.8,+06.7,00.5,00.6,00.4,00.4,00.4,00.4,1003.2,1003.3,1003.1,1024.1,1024.3,1024.0,000.0,000.0,000.0,000.0,0000.0,201912/31 13:09,000.0
2019/12/31 13:10,07.2,14,07.2,14,11.1,14,+06.6,+06.7,+06.6,00.5,00.5,00.4,00.4,00.4,00.4,1003.3,1003.4,1003.3,1024.3,1024.4,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 13:10,000.0
2019/12/31 13:11,07.3,14,07.3,14,11.5,14,+06.3,+06.6,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,1003.3,1003.4,1003.3,1024.3,1024.4,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 13:11,000.0
2019/12/31 13:12,07.4,14,07.4,14,10.9,15,+05.9,+06.2,+05.9,00.5,00.5,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.3,1024.4,1024.4,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 13:12,000.0
2019/12/31 13:13,07.4,14,07.5,14,09.0,14,+05.9,+05.9,+05.9,00.5,00.5,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.3,1024.4,1024.4,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 13:13,000.0
2019/12/31 13:14,07.3,14,07.4,14,10.6,14,+05.9,+05.9,+05.9,00.5,00.5,00.4,00.4,00.4,00.4,1003.3,1003.4,1003.3,1024.3,1024.4,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 13:14,000.0
2019/12/31 13:15,07.4,14,07.4,14,10.6,14,+05.8,+05.9,+05.8,00.4,00.5,00.4,00.4,00.4,00.4,1003.3,1003.3,1003.3,1024.3,1024.3,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 13:15,000.0
2019/12/31 13:16,07.4,14,07.5,14,09.5,14,+05.7,+05.8,+05.7,00.4,00.5,00.3,00.4,00.4,00.4,1003.4,1003.4,1003.3,1024.4,1024.4,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 13:16,000.0
2019/12/31 13:17,07.6,14,07.6,14,10.4,14,+05.6,+05.7,+05.6,00.4,00.5,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.3,1024.4,1024.4,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 13:17,000.0
2019/12/31 13:18,07.8,14,07.8,14,11.1,14,+05.3,+05.5,+05.3,00.5,00.5,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.3,1024.5,1024.5,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 13:18,000.0
2019/12/31 13:19,07.8,14,07.8,14,11.5,14,+05.1,+05.2,+05.1,00.4,00.6,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.4,1024.5,1024.5,1024.5,000.0,000.0,000.0,000.0,0000.0,201912/31 13:19,000.0
2019/12/31 13:20,07.6,14,07.8,14,09.5,13,+05.0,+05.0,+05.0,00.4,00.6,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.4,1024.5,1024.5,1024.5,000.0,000.0,000.0,000.0,0000.0,201912/31 13:20,000.0
2019/12/31 13:21,07.5,14,07.6,14,10.2,13,+05.1,+05.1,+05.0,00.5,00.6,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.4,1024.5,1024.5,1024.5,000.0,000.0,000.0,000.0,0000.0,201912/31 13:21,000.0
2019/12/31 13:22,07.3,14,07.5,14,07.9,14,+05.1,+05.1,+05.1,00.5,00.5,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.4,1024.5,1024.5,1024.5,000.0,000.0,000.0,000.0,0000.0,201912/31 13:22,000.0
2019/12/31 13:23,07.1,14,07.3,14,06.3,15,+05.3,+05.3,+05.1,00.6,00.6,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.4,1024.5,1024.5,1024.5,000.0,000.0,000.0,000.0,0000.0,201912/31 13:23,000.0
2019/12/31 13:24,06.9,14,07.1,14,08.1,14,+05.4,+05.4,+05.3,00.5,00.5,00.4,00.4,00.4,00.4,1003.4,1003.5,1003.4,1024.5,1024.6,1024.5,000.0,000.0,000.0,000.0,0000.0,201912/31 13:24,000.0
2019/12/31 13:25,06.8,14,06.9,14,07.9,14,+05.6,+05.6,+05.4,00.4,00.5,00.4,00.4,00.4,00.4,1003.4,1003.5,1003.4,1024.4,1024.6,1024.4,000.0,000.0,000.0,000.0,0000.0,201912/31 13:25,000.0
2019/12/31 13:26,06.8,14,06.8,14,08.1,13,+05.7,+05.7,+05.6,00.4,00.5,00.3,00.4,00.4,00.4,1003.4,1003.4,1003.4,1024.4,1024.4,1024.4,000.0,000.0,000.0,000.0,0000.0,201912/31 13:26,000.0
2019/12/31 13:27,06.6,14,06.8,14,09.7,14,+05.8,+05.8,+05.8,00.5,00.5,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.4,1024.4,1024.4,1024.4,000.0,000.0,000.0,000.0,0000.0,201912/31 13:27,000.0
2019/12/31 13:28,06.3,14,06.6,14,08.1,14,+05.6,+05.8,+05.6,00.4,00.6,00.3,00.4,00.4,00.4,1003.4,1003.4,1003.4,1024.4,1024.4,1024.4,000.0,000.0,000.0,000.0,0000.0,201912/31 13:28,000.0
2019/12/31 13:29,06.0,14,06.3,14,08.3,13,+05.7,+05.7,+05.6,00.4,00.5,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.4,1024.4,1024.4,1024.4,000.0,000.0,000.0,000.0,0000.0,201912/31 13:29,000.0
2019/12/31 13:30,06.0,14,06.1,14,08.3,13,+05.8,+05.8,+05.7,00.4,00.5,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.4,1024.4,1024.4,1024.4,000.0,000.0,000.0,000.0,0000.0,201912/31 13:30,000.0
2019/12/31 13:31,06.1,14,06.1,14,10.9,13,+05.8,+05.8,+05.8,00.5,00.5,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.3,1024.4,1024.4,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 13:31,000.0
2019/12/31 13:32,06.3,14,06.3,14,10.0,13,+05.6,+05.8,+05.6,00.5,00.5,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.4,1024.4,1024.4,1024.4,000.0,000.0,000.0,000.0,0000.0,201912/31 13:32,000.0
2019/12/31 13:33,06.7,14,06.7,14,10.9,14,+05.5,+05.6,+05.5,00.3,00.5,00.3,00.4,00.4,00.4,1003.3,1003.4,1003.3,1024.3,1024.4,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 13:33,000.0
2019/12/31 13:34,06.9,14,06.9,14,11.1,14,+05.5,+05.5,+05.5,00.4,00.5,00.3,00.4,00.4,00.4,1003.4,1003.4,1003.2,1024.4,1024.4,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 13:34,000.0
2019/12/31 13:35,06.9,14,06.9,14,09.0,15,+05.4,+05.5,+05.4,00.5,00.6,00.4,00.4,00.4,00.4,1003.3,1003.4,1003.3,1024.4,1024.5,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 13:35,000.0
2019/12/31 13:36,06.8,14,06.9,14,08.1,14,+05.5,+05.5,+05.4,00.4,00.5,00.4,00.4,00.4,00.4,1003.3,1003.4,1003.3,1024.3,1024.5,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 13:36,000.0
2019/12/31 13:37,06.7,14,06.8,14,07.9,14,+05.5,+05.5,+05.4,00.5,00.5,00.4,00.4,00.4,00.4,1003.3,1003.3,1003.2,1024.3,1024.4,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 13:37,000.0
2019/12/31 13:38,06.7,14,06.8,14,08.1,15,+05.6,+05.6,+05.5,00.5,00.5,00.4,00.4,00.4,00.4,1003.3,1003.3,1003.2,1024.3,1024.3,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 13:38,000.0
2019/12/31 13:39,06.6,14,06.7,14,06.3,15,+05.4,+05.6,+05.4,00.5,00.5,00.3,00.4,00.4,00.4,1003.3,1003.3,1003.2,1024.4,1024.4,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 13:39,000.0
2019/12/31 13:40,06.6,14,06.6,14,08.6,15,+05.5,+05.5,+05.4,00.4,00.5,00.4,00.4,00.4,00.4,1003.2,1003.2,1003.2,1024.2,1024.3,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 13:40,000.0
2019/12/31 13:41,06.4,14,06.6,14,07.9,14,+05.6,+05.6,+05.5,00.4,00.5,00.3,00.4,00.4,00.4,1003.3,1003.3,1003.1,1024.3,1024.3,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 13:41,000.0
2019/12/31 13:42,06.1,14,06.4,14,07.4,14,+05.7,+05.7,+05.6,00.3,00.5,00.3,00.4,00.4,00.4,1003.3,1003.3,1003.1,1024.3,1024.3,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 13:42,000.0
2019/12/31 13:43,05.8,14,06.0,14,08.1,15,+05.8,+05.8,+05.7,00.5,00.5,00.3,00.4,00.4,00.4,1003.2,1003.3,1003.2,1024.2,1024.3,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 13:43,000.0
2019/12/31 13:44,05.6,14,05.7,14,10.2,15,+05.6,+05.8,+05.6,00.4,00.5,00.4,00.4,00.4,00.4,1003.1,1003.2,1003.1,1024.1,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 13:44,000.0
2019/12/31 13:45,05.6,14,05.6,14,11.3,15,+05.9,+05.9,+05.6,00.5,00.5,00.4,00.4,00.4,00.4,1003.1,1003.2,1003.1,1024.1,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 13:45,000.0
2019/12/31 13:46,05.7,14,05.7,14,09.5,15,+06.0,+06.0,+05.9,00.5,00.5,00.4,00.4,00.4,00.4,1003.2,1003.2,1003.1,1024.2,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 13:46,000.0
2019/12/31 13:47,05.8,14,05.8,14,08.8,14,+06.1,+06.1,+06.1,00.4,00.5,00.4,00.4,00.4,00.4,1003.1,1003.2,1003.1,1024.1,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 13:47,000.0
2019/12/31 13:48,05.8,14,05.8,14,08.8,13,+06.3,+06.3,+06.2,00.4,00.5,00.4,00.4,00.4,00.4,1003.1,1003.1,1003.1,1024.1,1024.1,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 13:48,000.0
2019/12/31 13:49,05.8,14,05.8,14,07.4,15,+06.3,+06.3,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,1003.1,1003.1,1003.1,1024.1,1024.1,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 13:49,000.0
2019/12/31 13:50,05.7,14,05.9,14,06.7,14,+06.4,+06.4,+06.3,00.5,00.5,00.4,00.4,00.4,00.4,1003.1,1003.2,1003.1,1024.1,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 13:50,000.0
2019/12/31 13:51,05.5,14,05.7,14,06.3,14,+06.4,+06.4,+06.4,00.4,00.5,00.4,00.4,00.4,00.4,1003.1,1003.1,1003.1,1024.1,1024.1,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 13:51,000.0
2019/12/31 13:52,05.6,14,05.6,14,08.8,12,+06.4,+06.4,+06.4,00.4,00.6,00.4,00.4,00.4,00.4,1003.1,1003.1,1003.1,1024.1,1024.1,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 13:52,000.0
2019/12/31 13:53,05.7,14,05.7,14,07.7,13,+06.3,+06.4,+06.3,00.5,00.5,00.4,00.4,00.4,00.4,1003.1,1003.1,1003.1,1024.1,1024.1,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 13:53,000.0
2019/12/31 13:54,05.6,14,05.7,14,07.9,13,+06.1,+06.2,+06.1,00.4,00.5,00.3,00.4,00.4,00.4,1003.2,1003.2,1003.1,1024.2,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 13:54,000.0
2019/12/31 13:55,05.2,13,05.6,14,05.1,13,+06.3,+06.3,+06.1,00.4,00.5,00.4,00.4,00.4,00.4,1003.2,1003.2,1003.1,1024.2,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 13:55,000.0
2019/12/31 13:56,05.0,13,05.2,14,06.3,12,+06.5,+06.5,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,1003.3,1003.3,1003.1,1024.3,1024.3,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 13:56,000.0
2019/12/31 13:57,04.9,13,05.0,14,07.0,14,+06.5,+06.5,+06.5,00.5,00.5,00.4,00.4,00.4,00.4,1003.2,1003.2,1003.2,1024.2,1024.2,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 13:57,000.0
2019/12/31 13:58,04.8,13,04.9,14,07.9,14,+06.5,+06.6,+06.5,00.4,00.6,00.4,00.4,00.4,00.4,1003.2,1003.3,1003.2,1024.2,1024.3,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 13:58,000.0
2019/12/31 13:59,04.7,13,04.8,14,05.4,13,+06.3,+06.4,+06.3,00.5,00.5,00.4,00.4,00.4,00.4,1003.2,1003.2,1003.1,1024.2,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 13:59,000.0
2019/12/31 14:00,04.6,13,04.7,14,06.3,13,+06.3,+06.3,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,1003.1,1003.2,1003.1,1024.1,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 14:00,000.0
2019/12/31 14:01,04.6,13,04.6,14,05.8,13,+06.0,+06.3,+06.0,00.5,00.5,00.4,00.4,00.4,00.4,1003.2,1003.2,1003.1,1024.2,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 14:01,000.0
2019/12/31 14:02,04.5,13,04.6,14,07.2,14,+05.9,+06.0,+05.9,00.5,00.5,00.4,00.4,00.4,00.4,1003.2,1003.3,1003.2,1024.2,1024.3,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 14:02,000.0
2019/12/31 14:03,04.5,13,04.5,14,09.7,13,+05.9,+05.9,+05.9,00.4,00.5,00.4,00.4,00.4,00.4,1003.2,1003.3,1003.1,1024.2,1024.3,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 14:03,000.0
2019/12/31 14:04,04.6,13,04.6,14,10.4,13,+05.6,+05.8,+05.6,00.5,00.5,00.4,00.4,00.4,00.4,1003.1,1003.2,1003.1,1024.1,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 14:04,000.0
2019/12/31 14:05,04.9,13,04.9,13,09.0,14,+05.7,+05.7,+05.6,00.4,00.5,00.3,00.4,00.4,00.4,1003.2,1003.2,1003.1,1024.2,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 14:05,000.0
2019/12/31 14:06,05.0,13,05.0,13,07.4,14,+05.7,+05.7,+05.6,00.5,00.5,00.4,00.4,00.4,00.4,1003.1,1003.2,1003.1,1024.1,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 14:06,000.0
2019/12/31 14:07,05.0,13,05.0,13,08.1,14,+05.7,+05.7,+05.7,00.5,00.5,00.4,00.4,00.4,00.4,1003.2,1003.2,1003.1,1024.2,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 14:07,000.0
2019/12/31 14:08,04.8,14,05.0,13,05.6,14,+05.7,+05.7,+05.7,00.5,00.6,00.4,00.4,00.4,00.4,1003.1,1003.1,1003.0,1024.1,1024.1,1024.0,000.0,000.0,000.0,000.0,0000.0,201912/31 14:08,000.0
2019/12/31 14:09,04.6,13,04.8,13,03.7,12,+05.9,+05.9,+05.7,00.5,00.5,00.4,00.4,00.4,00.4,1003.1,1003.1,1003.1,1024.1,1024.1,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 14:09,000.0
2019/12/31 14:10,04.5,13,04.6,13,03.9,11,+06.0,+06.0,+06.0,00.5,00.5,00.4,00.4,00.4,00.4,1003.1,1003.1,1003.1,1024.1,1024.1,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 14:10,000.0
2019/12/31 14:11,04.5,13,04.5,13,06.3,13,+06.0,+06.0,+06.0,00.5,00.5,00.4,00.4,00.4,00.4,1003.2,1003.2,1003.1,1024.2,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 14:11,000.0
2019/12/31 14:12,04.4,13,04.5,13,06.0,14,+06.1,+06.1,+06.0,00.5,00.5,00.4,00.4,00.4,00.4,1003.2,1003.2,1003.1,1024.2,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 14:12,000.0
2019/12/31 14:13,04.2,13,04.4,13,06.0,14,+06.3,+06.3,+06.1,00.5,00.5,00.4,00.4,00.4,00.4,1003.2,1003.2,1003.1,1024.2,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 14:13,000.0
2019/12/31 14:14,03.9,13,04.2,13,04.2,13,+06.5,+06.5,+06.3,00.4,00.6,00.4,00.4,00.4,00.4,1003.1,1003.2,1003.1,1024.1,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 14:14,000.0
2019/12/31 14:15,03.5,13,03.8,13,03.7,09,+06.5,+06.5,+06.4,00.5,00.5,00.4,00.4,00.4,00.4,1003.1,1003.2,1003.1,1024.1,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 14:15,000.0
2019/12/31 14:16,03.3,12,03.5,13,04.6,13,+06.5,+06.5,+06.5,00.4,00.5,00.3,00.4,00.4,00.4,1003.1,1003.1,1003.1,1024.1,1024.1,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 14:16,000.0
2019/12/31 14:17,03.2,12,03.3,13,07.9,13,+06.6,+06.6,+06.5,00.5,00.5,00.4,00.4,00.4,00.4,1003.1,1003.1,1003.0,1024.1,1024.1,1024.0,000.0,000.0,000.0,000.0,0000.0,201912/31 14:17,000.0
2019/12/31 14:18,03.2,12,03.2,14,05.6,12,+06.7,+06.7,+06.6,00.4,00.5,00.4,00.4,00.4,00.4,1003.1,1003.1,1003.1,1024.0,1024.1,1024.0,000.0,000.0,000.0,000.0,0000.0,201912/31 14:18,000.0
2019/12/31 14:19,03.5,12,03.5,13,07.9,11,+06.7,+06.8,+06.7,00.4,00.5,00.4,00.4,00.4,00.4,1003.1,1003.1,1003.1,1024.0,1024.0,1024.0,000.0,000.0,000.0,000.0,0000.0,201912/31 14:19,000.0
2019/12/31 14:20,03.8,12,03.8,13,07.9,12,+06.6,+06.7,+06.6,00.5,00.5,00.3,00.4,00.4,00.4,1003.1,1003.1,1003.1,1024.1,1024.1,1024.0,000.0,000.0,000.0,000.0,0000.0,201912/31 14:20,000.0
2019/12/31 14:21,03.8,12,03.9,13,06.3,11,+06.6,+06.6,+06.6,00.5,00.5,00.4,00.4,00.4,00.4,1003.1,1003.1,1003.1,1024.1,1024.1,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 14:21,000.0
2019/12/31 14:22,03.9,12,03.9,13,06.7,13,+06.7,+06.7,+06.6,00.5,00.5,00.3,00.4,00.4,00.4,1003.1,1003.1,1003.1,1024.0,1024.1,1024.0,000.0,000.0,000.0,000.0,0000.0,201912/31 14:22,000.0
2019/12/31 14:23,03.9,12,03.9,13,06.3,13,+06.8,+06.8,+06.7,00.5,00.5,00.4,00.4,00.4,00.4,1003.1,1003.1,1003.1,1024.0,1024.0,1024.0,000.0,000.0,000.0,000.0,0000.0,201912/31 14:23,000.0
2019/12/31 14:24,04.0,12,04.0,12,05.6,11,+06.9,+06.9,+06.8,00.3,00.5,00.3,00.4,00.4,00.4,1003.1,1003.2,1003.1,1024.0,1024.1,1024.0,000.0,000.0,000.0,000.0,0000.0,201912/31 14:24,000.0
2019/12/31 14:25,04.2,12,04.2,12,05.1,14,+07.1,+07.1,+06.9,00.4,00.5,00.3,00.4,00.4,00.4,1003.1,1003.1,1003.1,1024.0,1024.0,1024.0,000.0,000.0,000.0,000.0,0000.0,201912/31 14:25,000.0
2019/12/31 14:26,04.3,12,04.3,12,07.0,13,+07.1,+07.2,+07.1,00.5,00.6,00.4,00.4,00.4,00.4,1003.1,1003.1,1003.1,1024.0,1024.0,1024.0,000.0,000.0,000.0,000.0,0000.0,201912/31 14:26,000.0
2019/12/31 14:27,04.2,12,04.3,12,06.5,12,+07.2,+07.2,+07.1,00.5,00.5,00.4,00.4,00.4,00.4,1003.1,1003.2,1003.1,1024.0,1024.1,1024.0,000.0,000.0,000.0,000.0,0000.0,201912/31 14:27,000.0
2019/12/31 14:28,04.2,12,04.2,12,05.6,13,+07.3,+07.3,+07.2,00.5,00.5,00.4,00.4,00.4,00.4,1003.1,1003.2,1003.1,1024.0,1024.1,1024.0,000.0,000.0,000.0,000.0,0000.0,201912/31 14:28,000.0
2019/12/31 14:29,04.1,12,04.2,12,04.9,12,+07.5,+07.5,+07.3,00.4,00.5,00.4,00.4,00.4,00.4,1003.2,1003.2,1003.1,1024.1,1024.1,1024.0,000.0,000.0,000.0,000.0,0000.0,201912/31 14:29,000.0
2019/12/31 14:30,03.9,12,04.1,12,04.9,14,+07.6,+07.6,+07.5,00.4,00.5,00.4,00.4,00.4,00.4,1003.2,1003.2,1003.2,1024.1,1024.1,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 14:30,000.0
2019/12/31 14:31,03.9,12,03.9,12,05.8,13,+07.5,+07.6,+07.5,00.4,00.5,00.3,00.4,00.4,00.4,1003.2,1003.3,1003.2,1024.1,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 14:31,000.0
2019/12/31 14:32,03.7,12,03.9,12,05.4,12,+07.5,+07.5,+07.4,00.4,00.5,00.4,00.4,00.4,00.4,1003.3,1003.3,1003.2,1024.2,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 14:32,000.0
2019/12/31 14:33,03.7,12,03.7,12,05.4,13,+07.6,+07.6,+07.5,00.4,00.6,00.4,00.4,00.4,00.4,1003.3,1003.3,1003.2,1024.2,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 14:33,000.0
2019/12/31 14:34,03.8,13,03.8,12,06.7,13,+07.6,+07.6,+07.6,00.4,00.5,00.3,00.4,00.4,00.4,1003.3,1003.3,1003.2,1024.2,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 14:34,000.0
2019/12/31 14:35,04.0,12,04.0,12,06.7,13,+07.5,+07.6,+07.5,00.4,00.5,00.3,00.4,00.4,00.4,1003.3,1003.3,1003.2,1024.2,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 14:35,000.0
2019/12/31 14:36,03.9,12,04.0,12,06.7,13,+07.4,+07.5,+07.4,00.4,00.5,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.3,1024.3,1024.3,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 14:36,000.0
2019/12/31 14:37,03.7,12,03.9,12,04.2,12,+07.4,+07.4,+07.4,00.5,00.5,00.3,00.4,00.4,00.4,1003.3,1003.4,1003.3,1024.2,1024.3,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 14:37,000.0
2019/12/31 14:38,03.6,12,03.8,12,04.2,12,+07.3,+07.4,+07.3,00.4,00.5,00.4,00.4,00.4,00.4,1003.3,1003.3,1003.3,1024.2,1024.2,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 14:38,000.0
2019/12/31 14:39,03.4,12,03.6,12,02.2,13,+07.3,+07.3,+07.2,00.4,00.6,00.4,00.4,00.4,00.4,1003.3,1003.4,1003.3,1024.2,1024.3,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 14:39,000.0
2019/12/31 14:40,03.5,12,03.5,12,07.4,13,+07.4,+07.4,+07.3,00.4,00.5,00.3,00.4,00.4,00.4,1003.3,1003.4,1003.3,1024.2,1024.3,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 14:40,000.0
2019/12/31 14:41,03.7,12,03.7,12,08.6,12,+07.1,+07.3,+07.1,00.4,00.5,00.3,00.4,00.4,00.4,1003.2,1003.4,1003.2,1024.1,1024.3,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 14:41,000.0
2019/12/31 14:42,03.9,12,03.9,12,07.4,12,+07.1,+07.1,+07.1,00.4,00.6,00.3,00.4,00.4,00.4,1003.3,1003.3,1003.2,1024.2,1024.2,1024.1,000.0,000.0,000.0,000.0,0000.0,201912/31 14:42,000.0
2019/12/31 14:43,04.0,12,04.0,12,07.2,12,+06.9,+07.0,+06.9,00.4,00.5,00.4,00.4,00.4,00.4,1003.3,1003.4,1003.3,1024.2,1024.3,1024.2,000.0,000.0,000.0,000.0,0000.0,201912/31 14:43,000.0
2019/12/31 14:44,04.1,12,04.1,12,06.7,13,+06.9,+06.9,+06.9,00.4,00.5,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.4,1024.3,1024.3,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 14:44,000.0
2019/12/31 14:45,04.0,12,04.1,12,05.8,13,+07.0,+07.0,+06.9,00.5,00.5,00.4,00.4,00.4,00.4,1003.4,1003.4,1003.4,1024.3,1024.3,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 14:45,000.0
2019/12/31 14:46,04.2,12,04.2,12,07.9,11,+07.0,+07.1,+07.0,00.4,00.6,00.3,00.4,00.4,00.4,1003.4,1003.5,1003.4,1024.3,1024.4,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 14:46,000.0
2019/12/31 14:47,04.5,12,04.5,12,09.3,12,+06.9,+07.0,+06.9,00.5,00.5,00.3,00.4,00.4,00.4,1003.5,1003.5,1003.4,1024.4,1024.4,1024.3,000.0,000.0,000.0,000.0,0000.0,201912/31 14:47,000.0
2019/12/31 14:48,04.9,12,04.9,12,07.7,14,+06.9,+06.9,+06.9,00.4,00.5,00.4,00.4,00.4,00.4,1003.5,1003.5,1003.5,1024.4,1024.4,1024.4,000.0,000.0,000.0,000.0,0000.0,201912/31 14:48,000.0
2019/12/31 14:49,05.2,13,05.2,13,06.5,13,+06.9,+06.9,+06.9,00.4,00.5,00.4,00.4,00.4,00.4,1003.6,1003.6,1003.5,1024.5,1024.5,1024.4,000.0,000.0,000.0,000.0,0000.0,201912/31 14:49,000.0
2019/12/31 14:50,05.1,13,05.2,13,05.4,12,+07.1,+07.1,+06.9,00.4,00.5,00.4,00.4,00.4,00.4,1003.6,1003.7,1003.5,1024.5,1024.6,1024.4,000.0,000.0,000.0,000.0,0000.0,201912/31 14:50,000.0
2019/12/31 14:51,04.8,13,05.1,13,04.6,12,+07.0,+07.1,+07.0,00.5,00.5,00.4,00.4,00.4,00.4,1003.6,1003.6,1003.6,1024.5,1024.5,1024.5,000.0,000.0,000.0,000.0,0000.0,201912/31 14:51,000.0
2019/12/31 14:52,04.6,13,04.8,13,04.6,13,+07.0,+07.1,+07.0,00.5,00.5,00.4,00.4,00.4,00.4,1003.6,1003.6,1003.6,1024.5,1024.5,1024.5,000.0,000.0,000.0,000.0,0000.0,201912/31 14:52,000.0
2019/12/31 14:53,04.3,13,04.6,13,04.6,13,+06.9,+07.0,+06.9,00.5,00.5,00.4,00.4,00.4,00.4,1003.6,1003.7,1003.6,1024.5,1024.6,1024.5,000.0,000.0,000.0,000.0,0000.0,201912/31 14:53,000.0
2019/12/31 14:54,04.0,13,04.3,13,02.9,11,+06.8,+06.9,+06.8,00.5,00.5,00.4,00.4,00.4,00.4,1003.7,1003.7,1003.6,1024.7,1024.7,1024.5,000.0,000.0,000.0,000.0,0000.0,201912/31 14:54,000.0
2019/12/31 14:55,03.9,13,03.9,13,06.3,15,+06.9,+06.9,+06.8,00.6,00.6,00.3,00.4,00.4,00.4,1003.6,1003.7,1003.6,1024.5,1024.7,1024.5,000.0,000.0,000.0,000.0,0000.0,201912/31 14:55,000.0
2019/12/31 14:56,03.8,13,03.9,13,05.6,15,+06.8,+07.0,+06.8,00.5,00.6,00.4,00.4,00.4,00.4,1003.7,1003.7,1003.6,1024.7,1024.7,1024.5,000.0,000.0,000.0,000.0,0000.0,201912/31 14:56,000.0
2019/12/31 14:57,03.5,13,03.7,13,04.4,16,+06.5,+06.8,+06.5,00.5,00.5,00.4,00.4,00.4,00.4,1003.6,1003.7,1003.6,1024.6,1024.7,1024.6,000.0,000.0,000.0,000.0,0000.0,201912/31 14:57,000.0
2019/12/31 14:58,03.2,13,03.5,13,04.4,14,+06.5,+06.6,+06.5,00.4,00.5,00.4,00.4,00.4,00.4,1003.6,1003.7,1003.6,1024.6,1024.7,1024.6,000.0,000.0,000.0,000.0,0000.0,201912/31 14:58,000.0
2019/12/31 14:59,03.0,14,03.2,13,02.9,01,+06.3,+06.5,+06.3,00.5,00.5,00.3,00.4,00.4,00.4,1003.6,1003.7,1003.6,1024.6,1024.7,1024.6,000.0,000.0,000.0,000.0,0000.0,201912/31 14:59,000.0
2019/12/31 15:00,02.8,14,02.9,13,02.7,15,+06.1,+06.2,+06.1,00.4,00.5,00.4,00.4,00.4,00.4,1003.6,1003.7,1003.6,1024.6,1024.7,1024.6,000.0,000.0,000.0,000.0,0000.0,201912/31 15:00,000.0
2019/12/31 15:01,02.8,14,02.8,13,05.1,16,+05.9,+06.1,+05.9,00.5,00.5,00.4,00.4,00.4,00.4,1003.7,1003.7,1003.7,1024.7,1024.7,1024.7,000.0,000.0,000.0,000.0,0000.0,201912/31 15:01,000.0
2019/12/31 15:02,02.7,15,02.7,13,04.4,16,+05.8,+05.9,+05.8,00.5,00.5,00.4,00.4,00.4,00.4,1003.7,1003.7,1003.7,1024.7,1024.7,1024.7,000.0,000.0,000.0,000.0,0000.0,201912/31 15:02,000.0
2019/12/31 15:03,03.0,15,03.0,13,07.4,16,+05.6,+05.8,+05.6,00.4,00.5,00.3,00.4,00.4,00.4,1003.7,1003.7,1003.6,1024.7,1024.7,1024.6,000.0,000.0,000.0,000.0,0000.0,201912/31 15:03,000.0
2019/12/31 15:04,03.5,16,03.5,13,10.4,01,+05.5,+05.6,+05.5,00.4,00.6,00.4,00.4,00.4,00.4,1003.7,1003.7,1003.6,1024.8,1024.8,1024.6,000.0,000.0,000.0,000.0,0000.0,201912/31 15:04,000.0
2019/12/31 15:05,03.7,16,03.7,13,09.7,15,+05.4,+05.5,+05.4,00.4,00.5,00.4,00.4,00.4,00.4,1003.7,1003.7,1003.6,1024.8,1024.8,1024.7,000.0,000.0,000.0,000.0,0000.0,201912/31 15:05,000.0
2019/12/31 15:06,03.7,16,03.8,16,08.8,16,+05.4,+05.4,+05.4,00.4,00.5,00.4,00.4,00.4,00.4,1003.7,1003.7,1003.7,1024.8,1024.8,1024.8,000.0,000.0,000.0,000.0,0000.0,201912/31 15:06,000.0
2019/12/31 15:07,03.9,16,03.9,16,06.3,16,+05.4,+05.4,+05.4,00.4,00.5,00.4,00.4,00.4,00.4,1003.7,1003.7,1003.7,1024.8,1024.8,1024.8,000.0,000.0,000.0,000.0,0000.0,201912/31 15:07,000.0
2019/12/31 15:08,04.2,16,04.2,16,07.4,01,+05.5,+05.5,+05.4,00.5,00.6,00.4,00.4,00.4,00.4,1003.7,1003.7,1003.7,1024.8,1024.8,1024.8,000.0,000.0,000.0,000.0,0000.0,201912/31 15:08,000.0
2019/12/31 15:09,04.4,16,04.4,16,05.6,14,+05.6,+05.6,+05.5,00.4,00.6,00.4,00.4,00.4,00.4,1003.7,1003.7,1003.7,1024.7,1024.8,1024.7,000.0,000.0,000.0,000.0,0000.0,201912/31 15:09,000.0
2019/12/31 15:10,04.7,16,04.7,16,06.0,15,+05.9,+05.9,+05.7,00.5,00.5,00.4,00.4,00.4,00.4,1003.7,1003.7,1003.7,1024.7,1024.7,1024.7,000.0,000.0,000.0,000.0,0000.0,201912/31 15:10,000.0
2019/12/31 15:11,04.7,16,04.8,16,05.4,15,+06.1,+06.1,+05.9,00.3,00.5,00.3,00.4,00.4,00.4,1003.7,1003.7,1003.7,1024.7,1024.7,1024.7,000.0,000.0,000.0,000.0,0000.0,201912/31 15:11,000.0
2019/12/31 15:12,04.7,16,04.8,16,03.9,15,+05.9,+06.1,+05.9,00.4,00.5,00.4,00.4,00.4,00.4,1003.6,1003.7,1003.6,1024.6,1024.7,1024.6,000.0,000.0,000.0,000.0,0000.0,201912/31 15:12,000.0
2019/12/31 15:13,04.3,16,04.7,16,02.4,15,+05.8,+05.9,+05.8,00.4,00.5,00.4,00.4,00.4,00.4,1003.7,1003.7,1003.7,1024.7,1024.7,1024.7,000.0,000.0,000.0,000.0,0000.0,201912/31 15:13,000.0
2019/12/31 15:14,03.9,15,04.2,16,04.4,16,+05.9,+05.9,+05.8,00.4,00.5,00.4,00.4,00.4,00.4,1003.7,1003.8,1003.7,1024.7,1024.8,1024.7,000.0,000.0,000.0,000.0,0000.0,201912/31 15:14,000.0
2019/12/31 15:15,03.6,15,03.9,16,05.1,15,+05.9,+05.9,+05.9,00.4,00.5,00.4,00.4,00.4,00.4,1003.7,1003.8,1003.7,1024.7,1024.8,1024.7,000.0,000.0,000.0,000.0,0000.0,201912/31 15:15,000.0
2019/12/31 15:16,03.3,15,03.6,16,04.4,14,+05.8,+05.9,+05.8,00.3,00.5,00.3,00.4,00.4,00.4,1003.7,1003.8,1003.7,1024.7,1024.8,1024.7,000.0,000.0,000.0,000.0,0000.0,201912/31 15:16,000.0
2019/12/31 15:17,03.3,15,03.3,16,07.2,14,+06.0,+06.0,+05.8,00.4,00.5,00.4,00.4,00.4,00.4,1003.8,1003.8,1003.7,1024.8,1024.8,1024.7,000.0,000.0,000.0,000.0,0000.0,201912/31 15:17,000.0
2019/12/31 15:18,03.2,15,03.3,16,07.0,15,+06.4,+06.4,+06.1,00.4,00.5,00.3,00.4,00.4,00.4,1003.8,1003.8,1003.7,1024.8,1024.8,1024.7,000.0,000.0,000.0,000.0,0000.0,201912/31 15:18,000.0
2019/12/31 15:19,03.2,15,03.3,16,04.9,13,+06.5,+06.6,+06.4,00.5,00.5,00.4,00.4,00.4,00.4,1003.7,1003.8,1003.7,1024.7,1024.8,1024.7,000.0,000.0,000.0,000.0,0000.0,201912/31 15:19,000.0
2019/12/31 15:20,03.1,15,03.2,16,05.8,13,+06.4,+06.4,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,1003.7,1003.7,1003.7,1024.7,1024.7,1024.7,000.0,000.0,000.0,000.0,0000.0,201912/31 15:20,000.0
2019/12/31 15:21,03.1,14,03.1,16,04.9,13,+06.4,+06.4,+06.4,00.4,00.5,00.4,00.4,00.4,00.4,1003.7,1003.8,1003.7,1024.7,1024.8,1024.7,000.0,000.0,000.0,000.0,0000.0,201912/31 15:21,000.0
2019/12/31 15:22,03.3,14,03.3,16,05.1,12,+06.4,+06.4,+06.4,00.5,00.5,00.4,00.4,00.4,00.4,1003.8,1003.9,1003.7,1024.8,1024.9,1024.7,000.0,000.0,000.0,000.0,0000.0,201912/31 15:22,000.0
2019/12/31 15:23,03.6,14,03.6,16,07.4,13,+06.3,+06.4,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,1003.9,1003.9,1003.8,1024.9,1024.9,1024.8,000.0,000.0,000.0,000.0,0000.0,201912/31 15:23,000.0
2019/12/31 15:24,03.7,14,03.7,15,05.1,15,+06.1,+06.3,+06.1,00.3,00.5,00.3,00.4,00.4,00.4,1003.9,1004.0,1003.8,1024.9,1025.0,1024.8,000.0,000.0,000.0,000.0,0000.0,201912/31 15:24,000.0
2019/12/31 15:25,03.7,14,03.7,14,05.6,15,+05.8,+06.1,+05.8,00.4,00.5,00.3,00.4,00.4,00.4,1003.9,1003.9,1003.8,1024.9,1024.9,1024.8,000.0,000.0,000.0,000.0,0000.0,201912/31 15:25,000.0
2019/12/31 15:26,03.9,14,03.9,14,05.1,13,+05.8,+05.8,+05.8,00.4,00.5,00.4,00.4,00.4,00.4,1003.9,1004.0,1003.9,1024.9,1025.0,1024.9,000.0,000.0,000.0,000.0,0000.0,201912/31 15:26,000.0
2019/12/31 15:27,03.9,14,04.0,14,05.8,12,+05.8,+05.8,+05.8,00.5,00.5,00.4,00.4,00.4,00.4,1004.0,1004.0,1003.9,1025.0,1025.0,1024.9,000.0,000.0,000.0,000.0,0000.0,201912/31 15:27,000.0
2019/12/31 15:28,03.6,14,03.8,14,03.7,12,+05.8,+05.9,+05.8,00.4,00.5,00.4,00.4,00.4,00.4,1004.0,1004.0,1003.9,1025.0,1025.0,1024.9,000.0,000.0,000.0,000.0,0000.0,201912/31 15:28,000.0
2019/12/31 15:29,03.5,14,03.5,14,03.9,13,+05.6,+05.8,+05.6,00.5,00.5,00.4,00.4,00.4,00.4,1004.0,1004.0,1003.9,1025.1,1025.1,1024.9,000.0,000.0,000.0,000.0,0000.0,201912/31 15:29,000.0
2019/12/31 15:30,03.6,14,03.6,14,05.8,16,+05.6,+05.6,+05.6,00.3,00.5,00.3,00.4,00.4,00.4,1004.1,1004.1,1004.0,1025.2,1025.2,1025.1,000.0,000.0,000.0,000.0,0000.0,201912/31 15:30,000.0
2019/12/31 15:31,03.7,14,03.7,14,06.7,15,+05.3,+05.6,+05.3,00.4,00.5,00.3,00.4,00.4,00.4,1004.0,1004.2,1004.0,1025.1,1025.3,1025.1,000.0,000.0,000.0,000.0,0000.0,201912/31 15:31,000.0
2019/12/31 15:32,03.7,14,03.7,14,06.7,01,+05.5,+05.5,+05.3,00.5,00.5,00.4,00.4,00.4,00.4,1004.0,1004.1,1004.0,1025.1,1025.2,1025.1,000.0,000.0,000.0,000.0,0000.0,201912/31 15:32,000.0
2019/12/31 15:33,03.6,15,03.6,14,07.4,16,+05.3,+05.6,+05.3,00.6,00.6,00.3,00.4,00.4,00.4,1004.2,1004.2,1004.0,1025.3,1025.3,1025.1,000.0,000.0,000.0,000.0,0000.0,201912/31 15:33,000.0
2019/12/31 15:34,03.8,15,03.8,14,08.1,16,+05.0,+05.3,+05.0,00.4,00.6,00.4,00.4,00.4,00.4,1004.2,1004.2,1004.1,1025.3,1025.3,1025.2,000.0,000.0,000.0,000.0,0000.0,201912/31 15:34,000.0
2019/12/31 15:35,04.2,15,04.2,15,11.3,16,+04.8,+05.0,+04.8,00.4,00.6,00.4,00.4,00.4,00.4,1004.2,1004.2,1004.1,1025.3,1025.3,1025.2,000.0,000.0,000.0,000.0,0000.0,201912/31 15:35,000.0
2019/12/31 15:36,04.3,15,04.3,15,07.7,16,+04.6,+04.7,+04.6,00.5,00.5,00.4,00.4,00.4,00.4,1004.2,1004.2,1004.1,1025.3,1025.3,1025.2,000.0,000.0,000.0,000.0,0000.0,201912/31 15:36,000.0
2019/12/31 15:37,04.3,16,04.3,15,05.8,01,+04.5,+04.6,+04.5,00.4,00.5,00.3,00.4,00.4,00.4,1004.2,1004.2,1004.1,1025.3,1025.3,1025.2,000.0,000.0,000.0,000.0,0000.0,201912/31 15:37,000.0
2019/12/31 15:38,04.5,16,04.5,16,05.8,01,+04.5,+04.5,+04.5,00.4,00.6,00.4,00.4,00.4,00.4,1004.1,1004.2,1004.1,1025.2,1025.3,1025.2,000.0,000.0,000.0,000.0,0000.0,201912/31 15:38,000.0
2019/12/31 15:39,04.6,16,04.6,16,04.6,01,+04.5,+04.5,+04.5,00.5,00.5,00.4,00.4,00.4,00.4,1004.1,1004.2,1004.0,1025.2,1025.3,1025.1,000.0,000.0,000.0,000.0,0000.0,201912/31 15:39,000.0
2019/12/31 15:40,04.4,16,04.6,16,04.6,01,+04.5,+04.5,+04.5,00.4,00.5,00.4,00.4,00.4,00.4,1004.1,1004.2,1004.1,1025.2,1025.3,1025.2,000.0,000.0,000.0,000.0,0000.0,201912/31 15:40,000.0
2019/12/31 15:41,04.2,16,04.4,16,03.4,01,+04.5,+04.5,+04.5,00.4,00.5,00.4,00.4,00.4,00.4,1004.1,1004.2,1004.1,1025.2,1025.3,1025.2,000.0,000.0,000.0,000.0,0000.0,201912/31 15:41,000.0
2019/12/31 15:42,04.1,16,04.2,16,04.2,01,+04.5,+04.5,+04.5,00.4,00.5,00.4,00.4,00.4,00.4,1004.1,1004.2,1004.0,1025.2,1025.3,1025.1,000.0,000.0,000.0,000.0,0000.0,201912/31 15:42,000.0
2019/12/31 15:43,04.2,01,04.2,16,10.4,16,+04.6,+04.6,+04.5,00.4,00.5,00.4,00.4,00.4,00.4,1004.1,1004.2,1004.1,1025.2,1025.3,1025.2,000.0,000.0,000.0,000.0,0000.0,201912/31 15:43,000.0
2019/12/31 15:44,04.2,01,04.3,16,06.3,16,+04.7,+04.7,+04.6,00.4,00.5,00.4,00.4,00.4,00.4,1004.2,1004.2,1004.1,1025.3,1025.3,1025.2,000.0,000.0,000.0,000.0,0000.0,201912/31 15:44,000.0
2019/12/31 15:45,03.8,01,04.1,16,05.6,16,+04.8,+04.8,+04.7,00.4,00.5,00.4,00.4,00.4,00.4,1004.1,1004.3,1004.1,1025.2,1025.4,1025.2,000.0,000.0,000.0,000.0,0000.0,201912/31 15:45,000.0
2019/12/31 15:46,03.8,01,03.8,16,07.7,01,+04.9,+04.9,+04.8,00.4,00.5,00.4,00.4,00.4,00.4,1004.1,1004.2,1004.1,1025.2,1025.3,1025.2,000.0,000.0,000.0,000.0,0000.0,201912/31 15:46,000.0
2019/12/31 15:47,03.8,16,03.8,16,06.7,01,+04.9,+04.9,+04.9,00.4,00.5,00.4,00.4,00.4,00.4,1004.1,1004.1,1004.0,1025.2,1025.2,1025.1,000.0,000.0,000.0,000.0,0000.0,201912/31 15:47,000.0
2019/12/31 15:48,03.7,16,03.8,16,04.9,16,+04.9,+04.9,+04.9,00.5,00.6,00.4,00.4,00.4,00.4,1004.1,1004.2,1004.1,1025.2,1025.3,1025.2,000.0,000.0,000.0,000.0,0000.0,201912/31 15:48,000.0
2019/12/31 15:49,03.7,16,03.8,16,03.7,02,+04.9,+04.9,+04.9,00.5,00.5,00.4,00.4,00.4,00.4,1004.1,1004.2,1004.1,1025.2,1025.3,1025.2,000.0,000.0,000.0,000.0,0000.0,201912/31 15:49,000.0
2019/12/31 15:50,03.7,16,03.7,16,04.4,16,+05.0,+05.0,+04.9,00.4,00.5,00.4,00.4,00.4,00.4,1004.2,1004.3,1004.2,1025.3,1025.4,1025.3,000.0,000.0,000.0,000.0,0000.0,201912/31 15:50,000.0
2019/12/31 15:51,03.8,16,03.8,01,06.5,12,+05.1,+05.1,+05.0,00.5,00.6,00.4,00.4,00.4,00.4,1004.3,1004.3,1004.2,1025.4,1025.4,1025.3,000.0,000.0,000.0,000.0,0000.0,201912/31 15:51,000.0
2019/12/31 15:52,04.1,16,04.1,01,06.0,13,+05.1,+05.2,+05.1,00.5,00.5,00.4,00.4,00.4,00.4,1004.3,1004.3,1004.2,1025.4,1025.4,1025.3,000.0,000.0,000.0,000.0,0000.0,201912/31 15:52,000.0
2019/12/31 15:53,03.7,15,04.1,01,05.1,12,+05.1,+05.1,+05.1,00.4,00.5,00.3,00.4,00.4,00.4,1004.3,1004.3,1004.3,1025.4,1025.4,1025.4,000.0,000.0,000.0,000.0,0000.0,201912/31 15:53,000.0
2019/12/31 15:54,03.7,15,03.7,01,05.6,12,+05.1,+05.1,+05.1,00.5,00.5,00.3,00.4,00.4,00.4,1004.2,1004.3,1004.2,1025.3,1025.4,1025.3,000.0,000.0,000.0,000.0,0000.0,201912/31 15:54,000.0
2019/12/31 15:55,03.7,15,03.8,16,05.1,13,+05.2,+05.2,+05.1,00.4,00.5,00.3,00.4,00.4,00.4,1004.3,1004.3,1004.2,1025.4,1025.4,1025.3,000.0,000.0,000.0,000.0,0000.0,201912/31 15:55,000.0
2019/12/31 15:56,03.6,14,03.7,16,04.2,13,+05.3,+05.3,+05.2,00.4,00.5,00.4,00.4,00.4,00.4,1004.3,1004.3,1004.2,1025.4,1025.4,1025.3,000.0,000.0,000.0,000.0,0000.0,201912/31 15:56,000.0
2019/12/31 15:57,03.4,13,03.5,16,03.2,12,+05.3,+05.3,+05.3,00.4,00.5,00.4,00.4,00.4,00.4,1004.3,1004.3,1004.2,1025.4,1025.4,1025.3,000.0,000.0,000.0,000.0,0000.0,201912/31 15:57,000.0
2019/12/31 15:58,03.3,13,03.4,16,03.7,13,+05.4,+05.4,+05.3,00.3,00.5,00.3,00.4,00.4,00.4,1004.3,1004.3,1004.3,1025.4,1025.4,1025.4,000.0,000.0,000.0,000.0,0000.0,201912/31 15:58,000.0
2019/12/31 15:59,03.3,13,03.4,16,04.9,11,+05.4,+05.4,+05.4,00.5,00.6,00.3,00.4,00.4,00.4,1004.3,1004.3,1004.3,1025.4,1025.4,1025.4,000.0,000.0,000.0,000.0,0000.0,201912/31 15:59,000.0
2019/12/31 16:00,03.6,12,03.6,16,08.6,15,+05.4,+05.4,+05.4,00.5,00.5,00.3,00.4,00.4,00.4,1004.3,1004.3,1004.3,1025.4,1025.4,1025.4,000.0,000.0,000.0,000.0,0000.0,201912/31 16:00,000.0
2019/12/31 16:01,03.9,12,03.9,16,08.1,14,+05.4,+05.4,+05.4,00.4,00.5,00.3,00.4,00.4,00.4,1004.3,1004.3,1004.3,1025.4,1025.4,1025.4,000.0,000.0,000.0,000.0,0000.0,201912/31 16:01,000.0
2019/12/31 16:02,03.8,13,03.9,16,05.8,15,+05.4,+05.4,+05.3,00.5,00.5,00.4,00.4,00.4,00.4,1004.3,1004.4,1004.3,1025.4,1025.5,1025.4,000.0,000.0,000.0,000.0,0000.0,201912/31 16:02,000.0
2019/12/31 16:03,03.7,13,03.8,12,04.6,16,+05.1,+05.4,+05.1,00.4,00.5,00.3,00.4,00.4,00.4,1004.3,1004.4,1004.3,1025.4,1025.5,1025.4,000.0,000.0,000.0,000.0,0000.0,201912/31 16:03,000.0
2019/12/31 16:04,03.4,13,03.7,12,02.0,02,+04.9,+05.1,+04.9,00.5,00.5,00.4,00.4,00.4,00.4,1004.3,1004.4,1004.3,1025.4,1025.5,1025.4,000.0,000.0,000.0,000.0,0000.0,201912/31 16:04,000.0
2019/12/31 16:05,03.2,13,03.3,12,04.9,11,+04.9,+04.9,+04.9,00.4,00.5,00.4,00.4,00.4,00.4,1004.3,1004.3,1004.3,1025.4,1025.4,1025.4,000.0,000.0,000.0,000.0,0000.0,201912/31 16:05,000.0
2019/12/31 16:06,03.4,13,03.4,12,05.6,11,+05.0,+05.0,+04.9,00.5,00.5,00.4,00.4,00.4,00.4,1004.3,1004.3,1004.3,1025.4,1025.4,1025.4,000.0,000.0,000.0,000.0,0000.0,201912/31 16:06,000.0
2019/12/31 16:07,03.4,13,03.4,12,04.6,11,+05.0,+05.0,+04.9,00.5,00.6,00.4,00.4,00.4,00.4,1004.3,1004.4,1004.3,1025.4,1025.5,1025.4,000.0,000.0,000.0,000.0,0000.0,201912/31 16:07,000.0
2019/12/31 16:08,03.5,13,03.5,12,05.1,13,+04.9,+05.0,+04.9,00.6,00.6,00.4,00.4,00.4,00.4,1004.4,1004.4,1004.3,1025.5,1025.5,1025.4,000.0,000.0,000.0,000.0,0000.0,201912/31 16:08,000.0
2019/12/31 16:09,03.7,13,03.7,12,05.8,13,+04.8,+04.9,+04.8,00.4,00.6,00.3,00.4,00.4,00.4,1004.4,1004.4,1004.3,1025.5,1025.5,1025.4,000.0,000.0,000.0,000.0,0000.0,201912/31 16:09,000.0
2019/12/31 16:10,03.5,13,03.7,12,05.8,13,+04.8,+04.8,+04.8,00.4,00.5,00.4,00.4,00.4,00.4,1004.4,1004.4,1004.3,1025.5,1025.5,1025.4,000.0,000.0,000.0,000.0,0000.0,201912/31 16:10,000.0
2019/12/31 16:11,03.3,13,03.5,12,06.0,13,+04.8,+04.8,+04.8,00.5,00.5,00.4,00.4,00.4,00.4,1004.3,1004.4,1004.3,1025.4,1025.5,1025.4,000.0,000.0,000.0,000.0,0000.0,201912/31 16:11,000.0
2019/12/31 16:12,03.2,13,03.3,13,05.6,13,+04.8,+04.8,+04.8,00.5,00.5,00.4,00.4,00.4,00.4,1004.4,1004.4,1004.3,1025.5,1025.5,1025.4,000.0,000.0,000.0,000.0,0000.0,201912/31 16:12,000.0
2019/12/31 16:13,03.4,12,03.4,13,05.1,13,+04.8,+04.8,+04.7,00.5,00.5,00.4,00.4,00.4,00.4,1004.5,1004.5,1004.4,1025.6,1025.6,1025.5,000.0,000.0,000.0,000.0,0000.0,201912/31 16:13,000.0
2019/12/31 16:14,03.6,12,03.6,13,04.2,12,+04.8,+04.8,+04.8,00.5,00.5,00.4,00.4,00.4,00.4,1004.5,1004.5,1004.4,1025.6,1025.6,1025.5,000.0,000.0,000.0,000.0,0000.0,201912/31 16:14,000.0
2019/12/31 16:15,03.6,13,03.7,13,05.4,13,+04.8,+04.8,+04.8,00.5,00.5,00.3,00.4,00.4,00.4,1004.4,1004.5,1004.4,1025.5,1025.6,1025.5,000.0,000.0,000.0,000.0,0000.0,201912/31 16:15,000.0
2019/12/31 16:16,03.7,13,03.7,13,06.7,13,+04.8,+04.8,+04.8,00.5,00.5,00.3,00.4,00.4,00.4,1004.4,1004.5,1004.4,1025.5,1025.6,1025.5,000.0,000.0,000.0,000.0,0000.0,201912/31 16:16,000.0
2019/12/31 16:17,03.8,13,03.8,13,06.7,14,+04.7,+04.7,+04.7,00.5,00.5,00.4,00.4,00.4,00.4,1004.5,1004.5,1004.3,1025.6,1025.6,1025.4,000.0,000.0,000.0,000.0,0000.0,201912/31 16:17,000.0
2019/12/31 16:18,03.7,13,03.9,13,03.9,14,+04.8,+04.8,+04.7,00.5,00.6,00.4,00.4,00.4,00.4,1004.4,1004.5,1004.4,1025.5,1025.6,1025.5,000.0,000.0,000.0,000.0,0000.0,201912/31 16:18,000.0
2019/12/31 16:19,03.6,13,03.7,13,06.0,12,+04.8,+04.8,+04.8,00.5,00.5,00.3,00.4,00.4,00.4,1004.5,1004.5,1004.4,1025.6,1025.6,1025.5,000.0,000.0,000.0,000.0,0000.0,201912/31 16:19,000.0
2019/12/31 16:20,03.5,13,03.6,13,05.6,13,+04.7,+04.8,+04.7,00.4,00.5,00.3,00.4,00.4,00.4,1004.5,1004.6,1004.5,1025.6,1025.7,1025.6,000.0,000.0,000.0,000.0,0000.0,201912/31 16:20,000.0
2019/12/31 16:21,03.4,13,03.5,13,04.2,13,+04.6,+04.7,+04.6,00.4,00.6,00.4,00.4,00.4,00.4,1004.6,1004.6,1004.6,1025.7,1025.7,1025.7,000.0,000.0,000.0,000.0,0000.0,201912/31 16:21,000.0
2019/12/31 16:22,03.4,13,03.4,13,04.9,13,+04.6,+04.6,+04.6,00.4,00.5,00.4,00.4,00.4,00.4,1004.6,1004.6,1004.6,1025.7,1025.7,1025.7,000.0,000.0,000.0,000.0,0000.0,201912/31 16:22,000.0
2019/12/31 16:23,03.5,13,03.5,13,07.0,13,+04.5,+04.6,+04.5,00.4,00.5,00.4,00.4,00.4,00.4,1004.6,1004.6,1004.6,1025.8,1025.8,1025.7,000.0,000.0,000.0,000.0,0000.0,201912/31 16:23,000.0
2019/12/31 16:24,03.6,13,03.6,13,04.9,13,+04.5,+04.5,+04.5,00.4,00.5,00.4,00.4,00.4,00.4,1004.7,1004.7,1004.6,1025.9,1025.9,1025.8,000.0,000.0,000.0,000.0,0000.0,201912/31 16:24,000.0
2019/12/31 16:25,03.7,13,03.7,13,04.4,13,+04.5,+04.5,+04.5,00.5,00.6,00.3,00.4,00.4,00.4,1004.6,1004.7,1004.6,1025.8,1025.9,1025.8,000.0,000.0,000.0,000.0,0000.0,201912/31 16:25,000.0
2019/12/31 16:26,03.5,13,03.7,13,04.2,13,+04.4,+04.5,+04.4,00.5,00.5,00.4,00.4,00.4,00.4,1004.7,1004.7,1004.6,1025.9,1025.9,1025.8,000.0,000.0,000.0,000.0,0000.0,201912/31 16:26,000.0
2019/12/31 16:27,03.4,13,03.5,13,04.9,14,+04.4,+04.4,+04.3,00.5,00.5,00.4,00.4,00.4,00.4,1004.7,1004.7,1004.6,1025.9,1025.9,1025.8,000.0,000.0,000.0,000.0,0000.0,201912/31 16:27,000.0
2019/12/31 16:28,03.6,13,03.6,13,04.9,15,+04.4,+04.4,+04.3,00.5,00.5,00.3,00.4,00.4,00.4,1004.7,1004.8,1004.7,1025.9,1026.0,1025.9,000.0,000.0,000.0,000.0,0000.0,201912/31 16:28,000.0
2019/12/31 16:29,03.5,13,03.7,13,03.2,14,+04.5,+04.5,+04.4,00.5,00.5,00.3,00.4,00.4,00.4,1004.6,1004.7,1004.6,1025.8,1025.9,1025.8,000.0,000.0,000.0,000.0,0000.0,201912/31 16:29,000.0
2019/12/31 16:30,03.4,13,03.5,13,03.7,14,+04.6,+04.6,+04.5,00.4,00.5,00.3,00.4,00.4,00.4,1004.7,1004.8,1004.7,1025.8,1025.9,1025.8,000.0,000.0,000.0,000.0,0000.0,201912/31 16:30,000.0
2019/12/31 16:31,03.4,13,03.4,13,03.4,15,+04.5,+04.6,+04.5,00.4,00.5,00.4,00.4,00.4,00.4,1004.7,1004.7,1004.7,1025.9,1025.9,1025.8,000.0,000.0,000.0,000.0,0000.0,201912/31 16:31,000.0
2019/12/31 16:32,03.4,14,03.4,13,06.7,13,+04.5,+04.5,+04.5,00.5,00.5,00.4,00.4,00.4,00.4,1004.8,1004.8,1004.7,1026.0,1026.0,1025.9,000.0,000.0,000.0,000.0,0000.0,201912/31 16:32,000.0
2019/12/31 16:33,03.2,14,03.4,13,04.4,14,+04.4,+04.5,+04.4,00.4,00.5,00.4,00.4,00.4,00.4,1004.7,1004.8,1004.6,1025.9,1026.0,1025.8,000.0,000.0,000.0,000.0,0000.0,201912/31 16:33,000.0
2019/12/31 16:34,03.2,14,03.2,13,04.2,14,+04.4,+04.5,+04.4,00.4,00.5,00.3,00.4,00.4,00.4,1004.7,1004.8,1004.7,1025.9,1026.0,1025.9,000.0,000.0,000.0,000.0,0000.0,201912/31 16:34,000.0
2019/12/31 16:35,03.0,14,03.2,13,03.4,14,+04.4,+04.5,+04.4,00.4,00.5,00.3,00.4,00.4,00.4,1004.6,1004.7,1004.6,1025.8,1025.9,1025.8,000.0,000.0,000.0,000.0,0000.0,201912/31 16:35,000.0
2019/12/31 16:36,03.0,14,03.0,13,03.7,13,+04.4,+04.4,+04.4,00.4,00.5,00.4,00.4,00.4,00.4,1004.7,1004.7,1004.6,1025.9,1025.9,1025.8,000.0,000.0,000.0,000.0,0000.0,201912/31 16:36,000.0
2019/12/31 16:37,02.9,14,02.9,13,04.2,13,+04.3,+04.4,+04.3,00.5,00.5,00.4,00.4,00.4,00.4,1004.6,1004.7,1004.6,1025.8,1025.9,1025.8,000.0,000.0,000.0,000.0,0000.0,201912/31 16:37,000.0
2019/12/31 16:38,03.0,14,03.0,13,05.8,13,+04.3,+04.3,+04.3,00.5,00.5,00.4,00.4,00.4,00.4,1004.6,1004.7,1004.6,1025.8,1025.9,1025.8,000.0,000.0,000.0,000.0,0000.0,201912/31 16:38,000.0
2019/12/31 16:39,03.1,14,03.1,13,04.9,14,+04.3,+04.3,+04.3,00.5,00.5,00.4,00.4,00.4,00.4,1004.7,1004.7,1004.6,1025.9,1025.9,1025.8,000.0,000.0,000.0,000.0,0000.0,201912/31 16:39,000.0
2019/12/31 16:40,03.2,14,03.2,13,04.4,14,+04.2,+04.3,+04.2,00.5,00.5,00.4,00.4,00.4,00.4,1004.6,1004.6,1004.6,1025.8,1025.8,1025.8,000.0,000.0,000.0,000.0,0000.0,201912/31 16:40,000.0
2019/12/31 16:41,03.3,14,03.3,14,05.4,15,+04.1,+04.2,+04.1,00.5,00.5,00.3,00.4,00.4,00.4,1004.6,1004.7,1004.6,1025.8,1025.9,1025.8,000.0,000.0,000.0,000.0,0000.0,201912/31 16:41,000.0
2019/12/31 16:42,03.5,14,03.5,14,08.1,15,+04.1,+04.1,+04.1,00.4,00.6,00.4,00.4,00.4,00.4,1004.6,1004.6,1004.6,1025.8,1025.8,1025.8,000.0,000.0,000.0,000.0,0000.0,201912/31 16:42,000.0
2019/12/31 16:43,03.6,14,03.6,14,07.2,15,+04.4,+04.4,+04.1,00.4,00.6,00.4,00.4,00.4,00.4,1004.6,1004.6,1004.6,1025.8,1025.8,1025.8,000.0,000.0,000.0,000.0,0000.0,201912/31 16:43,000.0
2019/12/31 16:44,03.8,14,03.8,14,06.7,16,+04.5,+04.5,+04.4,00.5,00.5,00.4,00.4,00.4,00.4,1004.6,1004.6,1004.5,1025.8,1025.8,1025.7,000.0,000.0,000.0,000.0,0000.0,201912/31 16:44,000.0
2019/12/31 16:45,04.0,15,04.0,15,06.0,16,+04.5,+04.5,+04.4,00.4,00.5,00.4,00.4,00.4,00.4,1004.6,1004.6,1004.6,1025.8,1025.8,1025.8,000.0,000.0,000.0,000.0,0000.0,201912/31 16:45,000.0
2019/12/31 16:46,04.2,15,04.2,15,06.0,15,+04.5,+04.5,+04.5,00.5,00.5,00.4,00.4,00.4,00.4,1004.6,1004.6,1004.6,1025.8,1025.8,1025.8,000.0,000.0,000.0,000.0,0000.0,201912/31 16:46,000.0
2019/12/31 16:47,04.3,15,04.3,15,05.6,15,+04.6,+04.6,+04.5,00.3,00.5,00.3,00.4,00.4,00.4,1004.6,1004.6,1004.6,1025.7,1025.8,1025.7,000.0,000.0,000.0,000.0,0000.0,201912/31 16:47,000.0
2019/12/31 16:48,04.2,15,04.3,15,04.6,16,+04.5,+04.6,+04.5,00.4,00.6,00.4,00.4,00.4,00.4,1004.6,1004.7,1004.6,1025.8,1025.8,1025.7,000.0,000.0,000.0,000.0,0000.0,201912/31 16:48,000.0
2019/12/31 16:49,04.0,15,04.1,15,03.2,16,+04.3,+04.5,+04.3,00.4,00.5,00.3,00.4,00.4,00.4,1004.6,1004.7,1004.6,1025.8,1025.9,1025.8,000.0,000.0,000.0,000.0,0000.0,201912/31 16:49,000.0
2019/12/31 16:50,04.1,16,04.1,15,05.4,16,+04.3,+04.3,+04.3,00.5,00.5,00.4,00.4,00.4,00.4,1004.7,1004.7,1004.6,1025.9,1025.9,1025.8,000.0,000.0,000.0,000.0,0000.0,201912/31 16:50,000.0
2019/12/31 16:51,04.0,16,04.1,15,04.2,16,+04.5,+04.5,+04.4,00.5,00.5,00.3,00.4,00.4,00.4,1004.7,1004.7,1004.6,1025.9,1025.9,1025.8,000.0,000.0,000.0,000.0,0000.0,201912/31 16:51,000.0
2019/12/31 16:52,03.7,16,03.9,15,04.6,15,+04.6,+04.6,+04.5,00.5,00.6,00.4,00.4,00.4,00.4,1004.7,1004.7,1004.6,1025.8,1025.9,1025.7,000.0,000.0,000.0,000.0,0000.0,201912/31 16:52,000.0
2019/12/31 16:53,03.5,15,03.7,15,04.4,13,+04.6,+04.6,+04.6,00.5,00.5,00.4,00.4,00.4,00.4,1004.7,1004.7,1004.6,1025.8,1025.8,1025.7,000.0,000.0,000.0,000.0,0000.0,201912/31 16:53,000.0
2019/12/31 16:54,03.3,15,03.5,15,03.7,16,+04.7,+04.7,+04.6,00.4,00.5,00.4,00.4,00.4,00.4,1004.6,1004.7,1004.6,1025.7,1025.8,1025.7,000.0,000.0,000.0,000.0,0000.0,201912/31 16:54,000.0
2019/12/31 16:55,03.4,15,03.4,15,06.5,13,+04.7,+04.7,+04.7,00.4,00.6,00.4,00.4,00.4,00.4,1004.6,1004.6,1004.6,1025.7,1025.7,1025.7,000.0,000.0,000.0,000.0,0000.0,201912/31 16:55,000.0
2019/12/31 16:56,03.5,15,03.5,15,07.0,13,+04.7,+04.7,+04.7,00.5,00.5,00.4,00.4,00.4,00.4,1004.6,1004.6,1004.6,1025.7,1025.7,1025.7,000.0,000.0,000.0,000.0,0000.0,201912/31 16:56,000.0
2019/12/31 16:57,03.3,15,03.5,15,03.9,13,+04.8,+04.8,+04.7,00.4,00.5,00.4,00.4,00.4,00.4,1004.6,1004.6,1004.6,1025.7,1025.7,1025.7,000.0,000.0,000.0,000.0,0000.0,201912/31 16:57,000.0
2019/12/31 16:58,03.1,15,03.3,15,02.7,02,+04.8,+04.8,+04.8,00.4,00.5,00.3,00.4,00.4,00.4,1004.6,1004.6,1004.5,1025.7,1025.7,1025.6,000.0,000.0,000.0,000.0,0000.0,201912/31 16:58,000.0
2019/12/31 16:59,03.1,15,03.1,16,03.2,01,+04.9,+04.9,+04.8,00.3,00.6,00.3,00.4,00.4,00.4,1004.6,1004.6,1004.6,1025.7,1025.7,1025.7,000.0,000.0,000.0,000.0,0000.0,201912/31 16:59,000.0
2019/12/31 17:00,02.9,15,03.1,16,02.7,16,+04.9,+04.9,+04.8,00.5,00.5,00.4,00.4,00.4,00.4,1004.6,1004.6,1004.6,1025.7,1025.7,1025.7,000.0,000.0,000.0,000.0,0000.0,201912/31 17:00,000.0
2019/12/31 17:01,02.9,15,02.9,16,03.4,13,+04.9,+04.9,+04.9,00.4,00.5,00.3,00.4,00.4,00.4,1004.6,1004.7,1004.6,1025.7,1025.8,1025.7,000.0,000.0,000.0,000.0,0000.0,201912/31 17:01,000.0
2019/12/31 17:02,02.8,14,02.9,16,02.9,13,+04.8,+04.9,+04.8,00.4,00.5,00.4,00.4,00.4,00.4,1004.6,1004.6,1004.6,1025.7,1025.7,1025.7,000.0,000.0,000.0,000.0,0000.0,201912/31 17:02,000.0
2019/12/31 17:03,02.8,14,02.8,15,05.1,12,+04.7,+04.8,+04.7,00.4,00.6,00.4,00.4,00.4,00.4,1004.5,1004.6,1004.5,1025.6,1025.7,1025.6,000.0,000.0,000.0,000.0,0000.0,201912/31 17:03,000.0
2019/12/31 17:04,02.8,14,02.8,15,03.9,13,+04.7,+04.7,+04.7,00.5,00.6,00.4,00.4,00.4,00.4,1004.6,1004.6,1004.6,1025.7,1025.7,1025.7,000.0,000.0,000.0,000.0,0000.0,201912/31 17:04,000.0
2019/12/31 17:05,02.5,14,02.8,15,03.4,13,+04.7,+04.7,+04.6,00.4,00.6,00.4,00.4,00.4,00.4,1004.6,1004.6,1004.6,1025.7,1025.7,1025.7,000.0,000.0,000.0,000.0,0000.0,201912/31 17:05,000.0
2019/12/31 17:06,02.2,14,02.4,15,03.9,14,+04.7,+04.7,+04.7,00.4,00.5,00.4,00.4,00.4,00.4,1004.6,1004.6,1004.6,1025.7,1025.7,1025.7,000.0,000.0,000.0,000.0,0000.0,201912/31 17:06,000.0
2019/12/31 17:07,02.2,14,02.2,15,03.9,13,+04.8,+04.8,+04.7,00.5,00.5,00.4,00.4,00.4,00.4,1004.6,1004.6,1004.6,1025.7,1025.7,1025.7,000.0,000.0,000.0,000.0,0000.0,201912/31 17:07,000.0
2019/12/31 17:08,02.5,14,02.5,15,05.6,12,+04.8,+04.8,+04.8,00.4,00.6,00.4,00.4,00.4,00.4,1004.7,1004.7,1004.6,1025.8,1025.8,1025.7,000.0,000.0,000.0,000.0,0000.0,201912/31 17:08,000.0
2019/12/31 17:09,02.5,13,02.5,15,02.9,14,+04.6,+04.8,+04.6,00.4,00.5,00.4,00.4,00.4,00.4,1004.6,1004.6,1004.6,1025.7,1025.7,1025.7,000.0,000.0,000.0,000.0,0000.0,201912/31 17:09,000.0
2019/12/31 17:10,02.5,13,02.5,15,02.7,14,+04.6,+04.6,+04.6,00.5,00.5,00.4,00.4,00.4,00.4,1004.7,1004.7,1004.6,1025.8,1025.8,1025.7,000.0,000.0,000.0,000.0,0000.0,201912/31 17:10,000.0
2019/12/31 17:11,02.4,13,02.5,15,03.4,15,+04.7,+04.7,+04.6,00.4,00.5,00.3,00.4,00.4,00.4,1004.8,1004.8,1004.7,1025.9,1025.9,1025.8,000.0,000.0,000.0,000.0,0000.0,201912/31 17:11,000.0
2019/12/31 17:12,02.4,14,02.4,14,02.4,15,+04.7,+04.7,+04.7,00.4,00.5,00.3,00.4,00.4,00.4,1004.8,1004.8,1004.7,1025.9,1025.9,1025.8,000.0,000.0,000.0,000.0,0000.0,201912/31 17:12,000.0
2019/12/31 17:13,02.2,14,02.3,14,03.4,14,+04.8,+04.8,+04.7,00.5,00.5,00.4,00.4,00.4,00.4,1004.8,1004.8,1004.7,1025.9,1025.9,1025.8,000.0,000.0,000.0,000.0,0000.0,201912/31 17:13,000.0
2019/12/31 17:14,02.3,14,02.3,14,04.2,14,+04.7,+04.8,+04.7,00.4,00.5,00.3,00.4,00.4,00.4,1004.8,1004.8,1004.7,1025.9,1025.9,1025.8,000.0,000.0,000.0,000.0,0000.0,201912/31 17:14,000.0
2019/12/31 17:15,02.4,14,02.4,14,04.6,13,+04.6,+04.7,+04.6,00.4,00.5,00.4,00.4,00.4,00.4,1004.7,1004.8,1004.7,1025.8,1025.9,1025.8,000.0,000.0,000.0,000.0,0000.0,201912/31 17:15,000.0
2019/12/31 17:16,02.3,14,02.4,14,02.9,13,+04.6,+04.6,+04.6,00.4,00.5,00.3,00.4,00.4,00.4,1004.7,1004.7,1004.6,1025.8,1025.8,1025.7,000.0,000.0,000.0,000.0,0000.0,201912/31 17:16,000.0
2019/12/31 17:17,02.2,14,02.3,14,03.2,12,+04.6,+04.6,+04.6,00.4,00.5,00.4,00.4,00.4,00.4,1004.7,1004.7,1004.6,1025.8,1025.8,1025.7,000.0,000.0,000.0,000.0,0000.0,201912/31 17:17,000.0
2019/12/31 17:18,02.1,14,02.2,13,03.7,14,+04.6,+04.6,+04.6,00.4,00.5,00.4,00.4,00.4,00.4,1004.7,1004.7,1004.6,1025.8,1025.8,1025.7,000.0,000.0,000.0,000.0,0000.0,201912/31 17:18,000.0
2019/12/31 17:19,02.3,14,02.3,13,04.4,14,+04.5,+04.5,+04.5,00.4,00.5,00.4,00.4,00.4,00.4,1004.6,1004.7,1004.6,1025.8,1025.9,1025.8,000.0,000.0,000.0,000.0,0000.0,201912/31 17:19,000.0
2019/12/31 17:20,02.3,14,02.3,13,04.2,15,+04.6,+04.6,+04.5,00.4,00.5,00.4,00.4,00.4,00.4,1004.7,1004.7,1004.6,1025.8,1025.9,1025.7,000.0,000.0,000.0,000.0,0000.0,201912/31 17:20,000.0
2019/12/31 17:21,02.2,14,02.3,13,03.7,16,+04.6,+04.6,+04.6,00.5,00.5,00.4,00.4,00.4,00.4,1004.6,1004.6,1004.6,1025.7,1025.7,1025.7,000.0,000.0,000.0,000.0,0000.0,201912/31 17:21,000.0
2019/12/31 17:22,02.2,14,02.2,14,02.7,12,+04.6,+04.6,+04.6,00.6,00.6,00.4,00.4,00.4,00.4,1004.6,1004.7,1004.6,1025.7,1025.8,1025.7,000.0,000.0,000.0,000.0,0000.0,201912/31 17:22,000.0
2019/12/31 17:23,02.2,14,02.2,14,02.9,14,+04.7,+04.7,+04.6,00.4,00.5,00.4,00.4,00.4,00.4,1004.7,1004.7,1004.6,1025.8,1025.8,1025.7,000.0,000.0,000.0,000.0,0000.0,201912/31 17:23,000.0
2019/12/31 17:24,02.2,14,02.2,14,03.7,15,+04.7,+04.7,+04.7,00.4,00.5,00.4,00.4,00.4,00.4,1004.7,1004.7,1004.6,1025.8,1025.8,1025.7,000.0,000.0,000.0,000.0,0000.0,201912/31 17:24,000.0
2019/12/31 17:25,02.1,14,02.2,14,03.4,14,+04.7,+04.7,+04.7,00.4,00.5,00.4,00.4,00.4,00.4,1004.7,1004.8,1004.7,1025.8,1025.9,1025.8,000.0,000.0,000.0,000.0,0000.0,201912/31 17:25,000.0
2019/12/31 17:26,02.1,14,02.1,14,01.7,12,+04.6,+04.7,+04.6,00.5,00.5,00.3,00.4,00.4,00.4,1004.7,1004.7,1004.6,1025.8,1025.8,1025.7,000.0,000.0,000.0,000.0,0000.0,201912/31 17:26,000.0
2019/12/31 17:27,02.1,14,02.1,14,03.7,13,+04.6,+04.6,+04.6,00.5,00.5,00.4,00.4,00.4,00.4,1004.7,1004.7,1004.7,1025.8,1025.8,1025.8,000.0,000.0,000.0,000.0,0000.0,201912/31 17:27,000.0
2019/12/31 17:28,02.1,14,02.1,14,03.9,13,+04.6,+04.6,+04.6,00.4,00.5,00.4,00.4,00.4,00.4,1004.7,1004.7,1004.7,1025.8,1025.8,1025.8,000.0,000.0,000.0,000.0,0000.0,201912/31 17:28,000.0
2019/12/31 17:29,02.0,13,02.2,14,03.9,12,+04.6,+04.6,+04.6,00.4,00.6,00.3,00.4,00.4,00.4,1004.7,1004.7,1004.6,1025.8,1025.8,1025.7,000.0,000.0,000.0,000.0,0000.0,201912/31 17:29,000.0
2019/12/31 17:30,02.0,13,02.0,14,03.4,13,+04.5,+04.6,+04.5,00.5,00.5,00.4,00.4,00.4,00.4,1004.8,1004.8,1004.7,1026.0,1026.0,1025.8,000.0,000.0,000.0,000.0,0000.0,201912/31 17:30,000.0
2019/12/31 17:31,02.3,13,02.3,13,05.1,15,+04.4,+04.5,+04.4,00.4,00.5,00.4,00.4,00.4,00.4,1004.8,1004.8,1004.7,1026.0,1026.0,1025.9,000.0,000.0,000.0,000.0,0000.0,201912/31 17:31,000.0
2019/12/31 17:32,02.4,14,02.4,13,04.6,15,+04.3,+04.4,+04.3,00.4,00.5,00.3,00.4,00.4,00.4,1004.8,1004.9,1004.8,1026.0,1026.1,1026.0,000.0,000.0,000.0,000.0,0000.0,201912/31 17:32,000.0
2019/12/31 17:33,02.4,14,02.5,14,03.2,02,+04.4,+04.4,+04.3,00.5,00.5,00.3,00.4,00.4,00.4,1004.7,1004.8,1004.7,1025.9,1026.0,1025.9,000.0,000.0,000.0,000.0,0000.0,201912/31 17:33,000.0
2019/12/31 17:34,02.2,14,02.4,14,01.2,03,+04.5,+04.5,+04.4,00.6,00.6,00.3,00.4,00.4,00.4,1004.8,1004.9,1004.7,1026.0,1026.1,1025.9,000.0,000.0,000.0,000.0,0000.0,201912/31 17:34,000.0
2019/12/31 17:35,02.2,14,02.2,14,03.2,15,+04.5,+04.5,+04.5,00.5,00.5,00.3,00.4,00.4,00.4,1004.9,1004.9,1004.8,1026.1,1026.1,1026.0,000.0,000.0,000.0,000.0,0000.0,201912/31 17:35,000.0
2019/12/31 17:36,02.3,14,02.3,14,03.9,11,+04.6,+04.6,+04.5,00.4,00.5,00.4,00.4,00.4,00.4,1004.9,1004.9,1004.9,1026.1,1026.1,1026.1,000.0,000.0,000.0,000.0,0000.0,201912/31 17:36,000.0
2019/12/31 17:37,02.2,14,02.3,14,02.7,11,+04.5,+04.6,+04.5,00.5,00.6,00.4,00.4,00.4,00.4,1004.9,1005.0,1004.9,1026.1,1026.2,1026.1,000.0,000.0,000.0,000.0,0000.0,201912/31 17:37,000.0
2019/12/31 17:38,02.1,14,02.2,14,02.4,14,+04.4,+04.5,+04.4,00.5,00.5,00.4,00.4,00.4,00.4,1004.9,1005.0,1004.9,1026.1,1026.2,1026.1,000.0,000.0,000.0,000.0,0000.0,201912/31 17:38,000.0
2019/12/31 17:39,02.0,14,02.0,14,02.4,12,+04.4,+04.4,+04.4,00.4,00.6,00.4,00.4,00.4,00.4,1004.9,1005.0,1004.9,1026.1,1026.2,1026.1,000.0,000.0,000.0,000.0,0000.0,201912/31 17:39,000.0
2019/12/31 17:40,02.0,14,02.0,14,02.7,11,+04.3,+04.4,+04.3,00.4,00.5,00.4,00.4,00.4,00.4,1004.9,1005.0,1004.9,1026.1,1026.2,1026.1,000.0,000.0,000.0,000.0,0000.0,201912/31 17:40,000.0
2019/12/31 17:41,01.8,13,02.0,14,02.4,11,+04.3,+04.3,+04.3,00.4,00.5,00.4,00.4,00.4,00.4,1004.9,1005.0,1004.9,1026.1,1026.2,1026.1,000.0,000.0,000.0,000.0,0000.0,201912/31 17:41,000.0
2019/12/31 17:42,01.7,13,01.7,14,03.7,13,+04.3,+04.3,+04.3,00.4,00.5,00.4,00.4,00.4,00.4,1004.9,1004.9,1004.9,1026.1,1026.1,1026.1,000.0,000.0,000.0,000.0,0000.0,201912/31 17:42,000.0
2019/12/31 17:43,01.7,12,01.7,14,03.2,11,+04.3,+04.3,+04.3,00.5,00.5,00.3,00.4,00.4,00.4,1004.9,1004.9,1004.9,1026.1,1026.1,1026.1,000.0,000.0,000.0,000.0,0000.0,201912/31 17:43,000.0
2019/12/31 17:44,01.8,12,01.8,14,03.2,11,+04.3,+04.3,+04.3,00.5,00.5,00.3,00.4,00.4,00.4,1005.0,1005.0,1004.9,1026.2,1026.2,1026.1,000.0,000.0,000.0,000.0,0000.0,201912/31 17:44,000.0
2019/12/31 17:45,02.0,12,02.0,14,05.8,13,+04.3,+04.3,+04.3,00.4,00.5,00.4,00.4,00.4,00.4,1005.0,1005.1,1004.9,1026.2,1026.3,1026.1,000.0,000.0,000.0,000.0,0000.0,201912/31 17:45,000.0
2019/12/31 17:46,02.2,12,02.2,14,06.0,13,+04.3,+04.3,+04.3,00.4,00.6,00.4,00.4,00.4,00.4,1005.0,1005.1,1005.0,1026.2,1026.3,1026.2,000.0,000.0,000.0,000.0,0000.0,201912/31 17:46,000.0
2019/12/31 17:47,02.4,12,02.4,12,05.4,12,+04.3,+04.3,+04.3,00.4,00.5,00.4,00.4,00.4,00.4,1005.1,1005.1,1005.0,1026.3,1026.3,1026.2,000.0,000.0,000.0,000.0,0000.0,201912/31 17:47,000.0
2019/12/31 17:48,02.7,12,02.7,12,05.8,13,+04.4,+04.4,+04.3,00.5,00.6,00.3,00.4,00.4,00.4,1005.0,1005.1,1005.0,1026.2,1026.3,1026.2,000.0,000.0,000.0,000.0,0000.0,201912/31 17:48,000.0
2019/12/31 17:49,02.8,12,02.8,12,04.2,12,+04.4,+04.4,+04.4,00.4,00.5,00.3,00.4,00.4,00.4,1005.1,1005.1,1005.0,1026.3,1026.3,1026.2,000.0,000.0,000.0,000.0,0000.0,201912/31 17:49,000.0
2019/12/31 17:50,03.0,12,03.0,12,04.4,13,+04.4,+04.4,+04.4,00.4,00.5,00.3,00.4,00.4,00.4,1005.2,1005.2,1005.1,1026.4,1026.4,1026.3,000.0,000.0,000.0,000.0,0000.0,201912/31 17:50,000.0
2019/12/31 17:51,03.1,12,03.1,12,03.7,12,+04.4,+04.4,+04.4,00.4,00.5,00.4,00.4,00.4,00.4,1005.2,1005.2,1005.2,1026.4,1026.4,1026.4,000.0,000.0,000.0,000.0,0000.0,201912/31 17:51,000.0
2019/12/31 17:52,03.1,12,03.1,12,04.2,14,+04.4,+04.4,+04.4,00.4,00.6,00.4,00.4,00.4,00.4,1005.2,1005.2,1005.2,1026.4,1026.4,1026.4,000.0,000.0,000.0,000.0,0000.0,201912/31 17:52,000.0
2019/12/31 17:53,03.2,13,03.2,13,04.2,13,+04.3,+04.4,+04.3,00.4,00.5,00.4,00.4,00.4,00.4,1005.2,1005.2,1005.2,1026.4,1026.4,1026.4,000.0,000.0,000.0,000.0,0000.0,201912/31 17:53,000.0
2019/12/31 17:54,03.3,13,03.3,13,03.7,12,+04.3,+04.4,+04.3,00.3,00.5,00.3,00.4,00.4,00.4,1005.2,1005.2,1005.2,1026.4,1026.4,1026.4,000.0,000.0,000.0,000.0,0000.0,201912/31 17:54,000.0
2019/12/31 17:55,03.1,13,03.3,13,02.4,11,+04.3,+04.3,+04.3,00.4,00.5,00.3,00.4,00.4,00.4,1005.2,1005.2,1005.2,1026.4,1026.4,1026.4,000.0,000.0,000.0,000.0,0000.0,201912/31 17:55,000.0
2019/12/31 17:56,02.9,13,03.1,13,03.4,13,+04.3,+04.3,+04.3,00.4,00.5,00.4,00.4,00.4,00.4,1005.3,1005.3,1005.2,1026.5,1026.5,1026.4,000.0,000.0,000.0,000.0,0000.0,201912/31 17:56,000.0
2019/12/31 17:57,02.7,13,02.9,13,03.9,13,+04.2,+04.3,+04.2,00.4,00.5,00.4,00.4,00.4,00.4,1005.2,1005.3,1005.2,1026.4,1026.5,1026.4,000.0,000.0,000.0,000.0,0000.0,201912/31 17:57,000.0
2019/12/31 17:58,02.5,13,02.7,13,02.4,11,+04.2,+04.2,+04.2,00.4,00.5,00.4,00.4,00.4,00.4,1005.2,1005.2,1005.2,1026.4,1026.4,1026.4,000.0,000.0,000.0,000.0,0000.0,201912/31 17:58,000.0
2019/12/31 17:59,02.4,13,02.5,13,03.9,11,+04.3,+04.3,+04.2,00.5,00.5,00.4,00.4,00.4,00.4,1005.2,1005.2,1005.2,1026.4,1026.4,1026.4,000.0,000.0,000.0,000.0,0000.0,201912/31 17:59,000.0
2019/12/31 18:00,02.4,13,02.4,13,04.2,13,+04.3,+04.3,+04.3,00.4,00.5,00.3,00.4,00.4,00.4,1005.2,1005.2,1005.2,1026.4,1026.4,1026.4,000.0,000.0,000.0,000.0,0000.0,201912/31 18:00,000.0
2019/12/31 18:01,02.4,13,02.4,13,04.2,12,+04.4,+04.4,+04.3,00.4,00.5,00.4,00.4,00.4,00.4,1005.2,1005.2,1005.2,1026.4,1026.4,1026.4,000.0,000.0,000.0,000.0,0000.0,201912/31 18:01,000.0
2019/12/31 18:02,02.4,13,02.4,13,04.2,15,+04.5,+04.5,+04.4,00.4,00.6,00.3,00.4,00.4,00.4,1005.2,1005.2,1005.2,1026.4,1026.4,1026.4,000.0,000.0,000.0,000.0,0000.0,201912/31 18:02,000.0
2019/12/31 18:03,02.4,12,02.4,13,04.9,11,+04.6,+04.6,+04.5,00.3,00.5,00.3,00.4,00.4,00.4,1005.2,1005.2,1005.2,1026.4,1026.4,1026.4,000.0,000.0,000.0,000.0,0000.0,201912/31 18:03,000.0
2019/12/31 18:04,02.6,12,02.6,13,06.3,13,+04.6,+04.6,+04.6,00.4,00.5,00.4,00.4,00.4,00.4,1005.3,1005.3,1005.2,1026.5,1026.5,1026.4,000.0,000.0,000.0,000.0,0000.0,201912/31 18:04,000.0
2019/12/31 18:05,02.8,13,02.8,13,05.8,15,+04.5,+04.6,+04.5,00.5,00.5,00.4,00.4,00.4,00.4,1005.3,1005.3,1005.2,1026.5,1026.5,1026.4,000.0,000.0,000.0,000.0,0000.0,201912/31 18:05,000.0
2019/12/31 18:06,03.0,13,03.0,13,05.1,15,+04.5,+04.5,+04.5,00.4,00.5,00.4,00.4,00.4,00.4,1005.3,1005.3,1005.2,1026.5,1026.5,1026.4,000.0,000.0,000.0,000.0,0000.0,201912/31 18:06,000.0
2019/12/31 18:07,02.9,13,03.0,13,04.6,15,+04.5,+04.5,+04.5,00.5,00.5,00.3,00.4,00.4,00.4,1005.3,1005.4,1005.3,1026.5,1026.6,1026.5,000.0,000.0,000.0,000.0,0000.0,201912/31 18:07,000.0
2019/12/31 18:08,03.0,13,03.0,13,03.7,13,+04.5,+04.5,+04.5,00.5,00.5,00.3,00.4,00.4,00.4,1005.3,1005.4,1005.3,1026.5,1026.6,1026.5,000.0,000.0,000.0,000.0,0000.0,201912/31 18:08,000.0
2019/12/31 18:09,03.0,13,03.0,13,03.4,12,+04.4,+04.4,+04.4,00.4,00.5,00.4,00.4,00.4,00.4,1005.4,1005.4,1005.3,1026.6,1026.6,1026.5,000.0,000.0,000.0,000.0,0000.0,201912/31 18:09,000.0
2019/12/31 18:10,02.9,13,03.0,13,03.2,13,+04.3,+04.4,+04.3,00.4,00.5,00.4,00.4,00.4,00.4,1005.4,1005.4,1005.3,1026.6,1026.6,1026.5,000.0,000.0,000.0,000.0,0000.0,201912/31 18:10,000.0
2019/12/31 18:11,02.7,13,02.9,13,02.0,11,+04.3,+04.3,+04.3,00.4,00.5,00.4,00.4,00.4,00.4,1005.4,1005.4,1005.3,1026.6,1026.6,1026.5,000.0,000.0,000.0,000.0,0000.0,201912/31 18:11,000.0
2019/12/31 18:12,02.7,13,02.7,13,02.4,11,+04.3,+04.3,+04.3,00.5,00.5,00.4,00.4,00.4,00.4,1005.4,1005.4,1005.3,1026.6,1026.6,1026.5,000.0,000.0,000.0,000.0,0000.0,201912/31 18:12,000.0
2019/12/31 18:13,02.5,13,02.6,13,03.7,13,+04.3,+04.3,+04.3,00.4,00.5,00.4,00.4,00.4,00.4,1005.5,1005.5,1005.4,1026.7,1026.7,1026.6,000.0,000.0,000.0,000.0,0000.0,201912/31 18:13,000.0
2019/12/31 18:14,02.3,13,02.5,13,03.2,13,+04.2,+04.3,+04.2,00.5,00.5,00.3,00.4,00.4,00.4,1005.5,1005.5,1005.4,1026.7,1026.7,1026.6,000.0,000.0,000.0,000.0,0000.0,201912/31 18:14,000.0
2019/12/31 18:15,02.2,13,02.3,13,03.2,12,+04.2,+04.2,+04.2,00.4,00.5,00.4,00.4,00.4,00.4,1005.5,1005.5,1005.4,1026.7,1026.7,1026.6,000.0,000.0,000.0,000.0,0000.0,201912/31 18:15,000.0
2019/12/31 18:16,02.0,12,02.1,13,02.9,12,+04.2,+04.2,+04.2,00.4,00.5,00.4,00.4,00.4,00.4,1005.4,1005.5,1005.4,1026.6,1026.7,1026.6,000.0,000.0,000.0,000.0,0000.0,201912/31 18:16,000.0
2019/12/31 18:17,02.0,12,02.0,13,03.4,11,+04.2,+04.2,+04.2,00.4,00.5,00.4,00.4,00.4,00.4,1005.4,1005.5,1005.4,1026.6,1026.7,1026.6,000.0,000.0,000.0,000.0,0000.0,201912/31 18:17,000.0
2019/12/31 18:18,02.1,12,02.1,13,03.9,11,+04.2,+04.2,+04.2,00.5,00.5,00.4,00.4,00.4,00.4,1005.5,1005.5,1005.4,1026.7,1026.7,1026.6,000.0,000.0,000.0,000.0,0000.0,201912/31 18:18,000.0
2019/12/31 18:19,02.1,12,02.1,13,03.4,11,+04.1,+04.2,+04.1,00.5,00.5,00.4,00.4,00.4,00.4,1005.5,1005.5,1005.5,1026.7,1026.7,1026.7,000.0,000.0,000.0,000.0,0000.0,201912/31 18:19,000.0
2019/12/31 18:20,02.0,12,02.1,13,03.2,12,+04.1,+04.1,+04.1,00.4,00.5,00.3,00.4,00.4,00.4,1005.5,1005.5,1005.5,1026.7,1026.7,1026.7,000.0,000.0,000.0,000.0,0000.0,201912/31 18:20,000.0
2019/12/31 18:21,02.2,12,02.2,13,03.2,11,+04.1,+04.1,+04.1,00.4,00.5,00.4,00.4,00.4,00.4,1005.5,1005.5,1005.5,1026.7,1026.7,1026.7,000.0,000.0,000.0,000.0,0000.0,201912/31 18:21,000.0
2019/12/31 18:22,02.2,12,02.2,13,02.7,11,+04.1,+04.1,+04.1,00.4,00.5,00.3,00.4,00.4,00.4,1005.5,1005.5,1005.5,1026.7,1026.7,1026.7,000.0,000.0,000.0,000.0,0000.0,201912/31 18:22,000.0
2019/12/31 18:23,02.3,12,02.3,13,03.9,13,+04.1,+04.1,+04.0,00.5,00.5,00.3,00.4,00.4,00.4,1005.5,1005.6,1005.5,1026.7,1026.8,1026.7,000.0,000.0,000.0,000.0,0000.0,201912/31 18:23,000.0
2019/12/31 18:24,02.3,12,02.3,13,02.9,12,+04.0,+04.0,+04.0,00.4,00.5,00.3,00.4,00.4,00.4,1005.5,1005.6,1005.5,1026.7,1026.8,1026.7,000.0,000.0,000.0,000.0,0000.0,201912/31 18:24,000.0
2019/12/31 18:25,02.3,12,02.3,12,02.7,12,+04.0,+04.0,+04.0,00.5,00.6,00.4,00.4,00.4,00.4,1005.5,1005.5,1005.5,1026.7,1026.7,1026.7,000.0,000.0,000.0,000.0,0000.0,201912/31 18:25,000.0
2019/12/31 18:26,02.3,11,02.3,12,03.4,11,+04.0,+04.0,+04.0,00.4,00.6,00.4,00.4,00.4,00.4,1005.5,1005.5,1005.5,1026.7,1026.7,1026.7,000.0,000.0,000.0,000.0,0000.0,201912/31 18:26,000.0
2019/12/31 18:27,02.4,11,02.4,11,04.2,11,+04.0,+04.0,+03.9,00.5,00.6,00.4,00.4,00.4,00.4,1005.5,1005.5,1005.5,1026.7,1026.7,1026.7,000.0,000.0,000.0,000.0,0000.0,201912/31 18:27,000.0
2019/12/31 18:28,02.2,12,02.4,11,02.9,11,+04.0,+04.0,+03.9,00.4,00.5,00.4,00.4,00.4,00.4,1005.5,1005.5,1005.5,1026.7,1026.7,1026.7,000.0,000.0,000.0,000.0,0000.0,201912/31 18:28,000.0
2019/12/31 18:29,02.2,12,02.2,11,02.9,11,+04.0,+04.0,+04.0,00.5,00.5,00.3,00.4,00.4,00.4,1005.5,1005.6,1005.5,1026.7,1026.8,1026.7,000.0,000.0,000.0,000.0,0000.0,201912/31 18:29,000.0
2019/12/31 18:30,02.2,12,02.2,11,03.9,12,+04.0,+04.0,+04.0,00.5,00.5,00.3,00.4,00.4,00.4,1005.5,1005.6,1005.5,1026.7,1026.8,1026.7,000.0,000.0,000.0,000.0,0000.0,201912/31 18:30,000.0
2019/12/31 18:31,02.2,12,02.2,11,03.2,12,+04.0,+04.0,+04.0,00.4,00.6,00.4,00.4,00.4,00.4,1005.5,1005.6,1005.5,1026.7,1026.8,1026.7,000.0,000.0,000.0,000.0,0000.0,201912/31 18:31,000.0
2019/12/31 18:32,02.2,12,02.2,11,03.4,10,+04.0,+04.0,+04.0,00.5,00.5,00.4,00.4,00.4,00.4,1005.6,1005.6,1005.5,1026.8,1026.8,1026.7,000.0,000.0,000.0,000.0,0000.0,201912/31 18:32,000.0
2019/12/31 18:33,02.1,11,02.2,11,03.9,12,+04.0,+04.0,+04.0,00.5,00.5,00.3,00.4,00.4,00.4,1005.6,1005.6,1005.5,1026.8,1026.8,1026.7,000.0,000.0,000.0,000.0,0000.0,201912/31 18:33,000.0
2019/12/31 18:34,02.2,11,02.2,11,03.9,11,+03.9,+03.9,+03.9,00.4,00.5,00.4,00.4,00.4,00.4,1005.6,1005.6,1005.5,1026.8,1026.8,1026.7,000.0,000.0,000.0,000.0,0000.0,201912/31 18:34,000.0
2019/12/31 18:35,02.3,11,02.3,11,03.9,13,+03.9,+03.9,+03.9,00.4,00.5,00.4,00.4,00.4,00.4,1005.6,1005.6,1005.5,1026.8,1026.8,1026.7,000.0,000.0,000.0,000.0,0000.0,201912/31 18:35,000.0
2019/12/31 18:36,02.3,12,02.3,11,04.6,13,+03.9,+03.9,+03.9,00.4,00.5,00.4,00.4,00.4,00.4,1005.6,1005.7,1005.6,1026.8,1026.9,1026.8,000.0,000.0,000.0,000.0,0000.0,201912/31 18:36,000.0
2019/12/31 18:37,02.3,12,02.3,11,04.4,13,+03.9,+03.9,+03.9,00.5,00.5,00.4,00.4,00.4,00.4,1005.6,1005.7,1005.6,1026.8,1026.9,1026.8,000.0,000.0,000.0,000.0,0000.0,201912/31 18:37,000.0
2019/12/31 18:38,02.5,12,02.5,12,05.1,12,+03.9,+03.9,+03.9,00.4,00.5,00.3,00.4,00.4,00.4,1005.7,1005.7,1005.6,1026.9,1026.9,1026.8,000.0,000.0,000.0,000.0,0000.0,201912/31 18:38,000.0
2019/12/31 18:39,02.7,12,02.7,12,04.6,12,+03.9,+03.9,+03.9,00.4,00.6,00.4,00.4,00.4,00.4,1005.6,1005.7,1005.6,1026.8,1026.9,1026.8,000.0,000.0,000.0,000.0,0000.0,201912/31 18:39,000.0
2019/12/31 18:40,02.8,12,02.8,12,05.4,12,+03.9,+03.9,+03.9,00.3,00.5,00.3,00.4,00.4,00.4,1005.7,1005.7,1005.6,1026.9,1026.9,1026.8,000.0,000.0,000.0,000.0,0000.0,201912/31 18:40,000.0
2019/12/31 18:41,03.0,12,03.0,12,05.1,13,+03.9,+03.9,+03.9,00.4,00.5,00.4,00.4,00.4,00.4,1005.7,1005.7,1005.7,1026.9,1026.9,1026.9,000.0,000.0,000.0,000.0,0000.0,201912/31 18:41,000.0
2019/12/31 18:42,03.2,12,03.2,12,06.0,12,+03.8,+03.9,+03.8,00.4,00.5,00.4,00.4,00.4,00.4,1005.7,1005.8,1005.7,1026.9,1027.0,1026.9,000.0,000.0,000.0,000.0,0000.0,201912/31 18:42,000.0
2019/12/31 18:43,03.4,12,03.4,12,05.1,13,+03.8,+03.8,+03.8,00.5,00.5,00.4,00.4,00.4,00.4,1005.7,1005.8,1005.7,1026.9,1027.0,1026.9,000.0,000.0,000.0,000.0,0000.0,201912/31 18:43,000.0
2019/12/31 18:44,03.5,12,03.5,12,05.6,12,+03.8,+03.8,+03.8,00.4,00.5,00.3,00.4,00.4,00.4,1005.7,1005.7,1005.7,1026.9,1026.9,1026.9,000.0,000.0,000.0,000.0,0000.0,201912/31 18:44,000.0
2019/12/31 18:45,03.6,12,03.6,12,06.5,12,+03.8,+03.8,+03.8,00.6,00.6,00.4,00.4,00.4,00.4,1005.7,1005.8,1005.6,1026.9,1027.0,1026.8,000.0,000.0,000.0,000.0,0000.0,201912/31 18:45,000.0
2019/12/31 18:46,03.8,12,03.8,12,05.6,13,+03.8,+03.8,+03.8,00.4,00.5,00.4,00.4,00.4,00.4,1005.7,1005.8,1005.7,1026.9,1027.0,1026.9,000.0,000.0,000.0,000.0,0000.0,201912/31 18:46,000.0
2019/12/31 18:47,04.1,12,04.1,12,08.3,13,+03.9,+03.9,+03.8,00.4,00.5,00.4,00.4,00.4,00.4,1005.6,1005.7,1005.6,1026.8,1026.9,1026.8,000.0,000.0,000.0,000.0,0000.0,201912/31 18:47,000.0
2019/12/31 18:48,04.2,12,04.2,12,06.5,13,+03.9,+03.9,+03.9,00.4,00.6,00.4,00.4,00.4,00.4,1005.7,1005.8,1005.7,1026.9,1027.0,1026.9,000.0,000.0,000.0,000.0,0000.0,201912/31 18:48,000.0
2019/12/31 18:49,04.3,13,04.3,12,04.9,13,+03.9,+03.9,+03.9,00.4,00.6,00.4,00.4,00.4,00.4,1005.7,1005.8,1005.6,1026.9,1027.0,1026.8,000.0,000.0,000.0,000.0,0000.0,201912/31 18:49,000.0
2019/12/31 18:50,04.3,13,04.3,12,05.1,13,+03.9,+03.9,+03.9,00.5,00.6,00.4,00.4,00.4,00.4,1005.7,1005.8,1005.7,1026.9,1027.0,1026.9,000.0,000.0,000.0,000.0,0000.0,201912/31 18:50,000.0
2019/12/31 18:51,04.5,13,04.5,13,06.5,13,+03.9,+03.9,+03.9,00.4,00.6,00.3,00.4,00.4,00.4,1005.8,1005.8,1005.7,1027.0,1027.0,1026.9,000.0,000.0,000.0,000.0,0000.0,201912/31 18:51,000.0
2019/12/31 18:52,04.4,13,04.4,13,05.4,13,+03.9,+03.9,+03.9,00.4,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.8,1027.0,1027.0,1027.0,000.0,000.0,000.0,000.0,0000.0,201912/31 18:52,000.0
2019/12/31 18:53,04.4,13,04.4,13,05.6,13,+03.9,+03.9,+03.9,00.4,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.8,1027.0,1027.0,1027.0,000.0,000.0,000.0,000.0,0000.0,201912/31 18:53,000.0
2019/12/31 18:54,04.4,13,04.4,13,05.1,13,+03.8,+03.8,+03.8,00.5,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.8,1027.0,1027.0,1027.0,000.0,000.0,000.0,000.0,0000.0,201912/31 18:54,000.0
2019/12/31 18:55,04.3,13,04.4,13,04.9,13,+03.7,+03.8,+03.7,00.4,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.8,1027.0,1027.0,1027.0,000.0,000.0,000.0,000.0,0000.0,201912/31 18:55,000.0
2019/12/31 18:56,04.2,13,04.3,13,04.4,13,+03.7,+03.7,+03.7,00.4,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.8,1027.0,1027.0,1027.0,000.0,000.0,000.0,000.0,0000.0,201912/31 18:56,000.0
2019/12/31 18:57,04.0,13,04.2,13,05.8,13,+03.6,+03.7,+03.6,00.4,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.8,1027.1,1027.1,1027.0,000.0,000.0,000.0,000.0,0000.0,201912/31 18:57,000.0
2019/12/31 18:58,04.0,13,04.0,13,05.8,13,+03.6,+03.6,+03.6,00.5,00.6,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.8,1027.1,1027.1,1027.1,000.0,000.0,000.0,000.0,0000.0,201912/31 18:58,000.0
2019/12/31 18:59,04.0,13,04.1,13,06.0,14,+03.6,+03.6,+03.6,00.5,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.8,1027.1,1027.1,1027.1,000.0,000.0,000.0,000.0,0000.0,201912/31 18:59,000.0
2019/12/31 19:00,04.1,13,04.1,13,05.8,14,+03.6,+03.6,+03.6,00.4,00.5,00.4,00.4,00.4,00.4,1005.9,1005.9,1005.8,1027.2,1027.2,1027.1,000.0,000.0,000.0,000.0,0000.0,201912/31 19:00,000.0
2019/12/31 19:01,03.9,14,04.1,13,05.1,14,+03.6,+03.6,+03.6,00.5,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.8,1027.1,1027.1,1027.1,000.0,000.0,000.0,000.0,0000.0,201912/31 19:01,000.0
2019/12/31 19:02,04.0,14,04.0,13,04.6,14,+03.7,+03.7,+03.6,00.4,00.5,00.4,00.4,00.4,00.4,1005.8,1005.9,1005.8,1027.0,1027.1,1027.0,000.0,000.0,000.0,000.0,0000.0,201912/31 19:02,000.0
2019/12/31 19:03,03.8,14,04.0,13,04.2,14,+03.6,+03.7,+03.6,00.4,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.8,1027.1,1027.1,1027.0,000.0,000.0,000.0,000.0,0000.0,201912/31 19:03,000.0
2019/12/31 19:04,03.8,14,03.8,13,04.9,14,+03.6,+03.6,+03.5,00.4,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.8,1027.1,1027.1,1027.1,000.0,000.0,000.0,000.0,0000.0,201912/31 19:04,000.0
2019/12/31 19:05,03.8,14,03.8,13,06.0,15,+03.6,+03.6,+03.5,00.5,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.8,1027.1,1027.1,1027.1,000.0,000.0,000.0,000.0,0000.0,201912/31 19:05,000.0
2019/12/31 19:06,03.8,14,03.8,13,06.3,15,+03.6,+03.6,+03.6,00.4,00.5,00.3,00.4,00.4,00.4,1005.8,1005.8,1005.8,1027.1,1027.1,1027.1,000.0,000.0,000.0,000.0,0000.0,201912/31 19:06,000.0
2019/12/31 19:07,03.9,14,03.9,13,05.8,15,+03.7,+03.7,+03.6,00.5,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.7,1027.0,1027.1,1026.9,000.0,000.0,000.0,000.0,0000.0,201912/31 19:07,000.0
2019/12/31 19:08,03.8,14,03.9,13,04.6,16,+03.7,+03.7,+03.7,00.4,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.8,1027.0,1027.0,1027.0,000.0,000.0,000.0,000.0,0000.0,201912/31 19:08,000.0
2019/12/31 19:09,03.8,14,03.8,13,06.5,01,+03.6,+03.7,+03.6,00.5,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.8,1027.1,1027.1,1027.0,000.0,000.0,000.0,000.0,0000.0,201912/31 19:09,000.0
2019/12/31 19:10,03.8,15,03.8,14,06.3,01,+03.7,+03.7,+03.6,00.4,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.8,1027.0,1027.1,1027.0,000.0,000.0,000.0,000.0,0000.0,201912/31 19:10,000.0
2019/12/31 19:11,03.8,15,03.8,14,05.6,16,+03.7,+03.7,+03.7,00.5,00.5,00.4,00.4,00.4,00.4,1005.7,1005.8,1005.7,1026.9,1027.0,1026.9,000.0,000.0,000.0,000.0,0000.0,201912/31 19:11,000.0
2019/12/31 19:12,03.8,15,03.8,14,05.4,15,+03.8,+03.8,+03.7,00.5,00.5,00.3,00.4,00.4,00.4,1005.8,1005.8,1005.7,1027.0,1027.0,1026.9,000.0,000.0,000.0,000.0,0000.0,201912/31 19:12,000.0
2019/12/31 19:13,03.8,15,03.8,14,05.1,16,+03.7,+03.8,+03.7,00.4,00.5,00.4,00.4,00.4,00.4,1005.7,1005.8,1005.7,1026.9,1027.0,1026.9,000.0,000.0,000.0,000.0,0000.0,201912/31 19:13,000.0
2019/12/31 19:14,03.8,16,03.9,14,04.2,16,+03.7,+03.7,+03.7,00.4,00.5,00.3,00.4,00.4,00.4,1005.7,1005.7,1005.7,1026.9,1026.9,1026.9,000.0,000.0,000.0,000.0,0000.0,201912/31 19:14,000.0
2019/12/31 19:15,04.0,16,04.0,16,06.7,16,+03.7,+03.7,+03.7,00.5,00.5,00.4,00.4,00.4,00.4,1005.7,1005.7,1005.6,1026.9,1026.9,1026.8,000.0,000.0,000.0,000.0,0000.0,201912/31 19:15,000.0
2019/12/31 19:16,04.1,16,04.1,16,07.2,16,+03.7,+03.7,+03.7,00.6,00.6,00.4,00.4,00.4,00.4,1005.6,1005.7,1005.6,1026.8,1026.9,1026.8,000.0,000.0,000.0,000.0,0000.0,201912/31 19:16,000.0
2019/12/31 19:17,04.2,16,04.2,16,07.2,16,+03.8,+03.8,+03.7,00.4,00.5,00.4,00.4,00.4,00.4,1005.6,1005.7,1005.5,1026.8,1026.9,1026.7,000.0,000.0,000.0,000.0,0000.0,201912/31 19:17,000.0
2019/12/31 19:18,04.3,16,04.3,16,06.7,15,+03.8,+03.8,+03.8,00.4,00.5,00.3,00.4,00.4,00.4,1005.6,1005.7,1005.6,1026.8,1026.9,1026.8,000.0,000.0,000.0,000.0,0000.0,201912/31 19:18,000.0
2019/12/31 19:19,04.4,16,04.4,16,05.8,15,+03.8,+03.8,+03.8,00.4,00.5,00.3,00.4,00.4,00.4,1005.6,1005.7,1005.6,1026.8,1026.9,1026.8,000.0,000.0,000.0,000.0,0000.0,201912/31 19:19,000.0
2019/12/31 19:20,04.4,16,04.4,16,06.5,15,+03.9,+03.9,+03.8,00.3,00.5,00.3,00.4,00.4,00.4,1005.7,1005.7,1005.6,1026.9,1026.9,1026.8,000.0,000.0,000.0,000.0,0000.0,201912/31 19:20,000.0
2019/12/31 19:21,04.5,16,04.5,16,06.5,14,+03.9,+03.9,+03.9,00.4,00.5,00.4,00.4,00.4,00.4,1005.7,1005.7,1005.6,1026.9,1026.9,1026.8,000.0,000.0,000.0,000.0,0000.0,201912/31 19:21,000.0
2019/12/31 19:22,04.6,16,04.6,16,05.6,16,+04.0,+04.0,+03.9,00.3,00.5,00.3,00.4,00.4,00.4,1005.7,1005.7,1005.6,1026.9,1026.9,1026.8,000.0,000.0,000.0,000.0,0000.0,201912/31 19:22,000.0
2019/12/31 19:23,04.7,16,04.7,16,05.6,16,+04.0,+04.0,+04.0,00.4,00.6,00.4,00.4,00.4,00.4,1005.7,1005.8,1005.6,1026.9,1027.0,1026.8,000.0,000.0,000.0,000.0,0000.0,201912/31 19:23,000.0
2019/12/31 19:24,04.9,16,04.9,16,05.6,16,+03.9,+04.0,+03.9,00.4,00.5,00.4,00.4,00.4,00.4,1005.7,1005.8,1005.7,1026.9,1027.0,1026.9,000.0,000.0,000.0,000.0,0000.0,201912/31 19:24,000.0
2019/12/31 19:25,04.8,16,04.9,16,04.9,16,+04.0,+04.0,+03.9,00.4,00.5,00.4,00.4,00.4,00.4,1005.7,1005.8,1005.7,1026.9,1027.0,1026.9,000.0,000.0,000.0,000.0,0000.0,201912/31 19:25,000.0
2019/12/31 19:26,04.5,16,04.8,16,04.4,15,+04.0,+04.0,+04.0,00.4,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.7,1027.0,1027.0,1026.9,000.0,000.0,000.0,000.0,0000.0,201912/31 19:26,000.0
2019/12/31 19:27,04.3,16,04.5,16,04.4,16,+04.0,+04.0,+04.0,00.3,00.5,00.3,00.4,00.4,00.4,1005.8,1005.8,1005.7,1027.0,1027.0,1026.9,000.0,000.0,000.0,000.0,0000.0,201912/31 19:27,000.0
2019/12/31 19:28,04.1,16,04.3,16,03.9,16,+04.0,+04.0,+04.0,00.5,00.5,00.3,00.4,00.4,00.4,1005.8,1005.8,1005.7,1027.0,1027.0,1026.9,000.0,000.0,000.0,000.0,0000.0,201912/31 19:28,000.0
2019/12/31 19:29,04.0,16,04.1,16,03.7,15,+04.0,+04.0,+04.0,00.5,00.7,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.8,1027.0,1027.0,1027.0,000.0,000.0,000.0,000.0,0000.0,201912/31 19:29,000.0
2019/12/31 19:30,03.8,16,04.0,16,03.7,01,+04.0,+04.0,+04.0,00.4,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.8,1027.0,1027.0,1027.0,000.0,000.0,000.0,000.0,0000.0,201912/31 19:30,000.0
2019/12/31 19:31,03.5,16,03.7,16,02.7,01,+03.9,+04.0,+03.9,00.4,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.7,1027.0,1027.0,1026.9,000.0,000.0,000.0,000.0,0000.0,201912/31 19:31,000.0
2019/12/31 19:32,03.2,16,03.4,16,03.4,16,+03.9,+03.9,+03.9,00.5,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.7,1027.0,1027.0,1026.9,000.0,000.0,000.0,000.0,0000.0,201912/31 19:32,000.0
2019/12/31 19:33,03.0,16,03.2,16,04.2,15,+04.0,+04.0,+03.9,00.5,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.7,1027.0,1027.0,1026.9,000.0,000.0,000.0,000.0,0000.0,201912/31 19:33,000.0
2019/12/31 19:34,02.8,16,03.0,16,04.2,15,+04.0,+04.0,+04.0,00.5,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.7,1027.0,1027.0,1026.9,000.0,000.0,000.0,000.0,0000.0,201912/31 19:34,000.0
2019/12/31 19:35,02.7,16,02.8,16,03.7,16,+04.0,+04.0,+04.0,00.6,00.6,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.7,1027.0,1027.0,1026.9,000.0,000.0,000.0,000.0,0000.0,201912/31 19:35,000.0
2019/12/31 19:36,02.7,16,02.7,16,05.6,16,+04.0,+04.0,+04.0,00.5,00.5,00.4,00.4,00.4,00.4,1005.7,1005.8,1005.7,1026.9,1027.0,1026.9,000.0,000.0,000.0,000.0,0000.0,201912/31 19:36,000.0
2019/12/31 19:37,02.7,16,02.7,16,03.4,16,+04.1,+04.1,+04.0,00.4,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.7,1027.0,1027.0,1026.9,000.0,000.0,000.0,000.0,0000.0,201912/31 19:37,000.0
2019/12/31 19:38,02.7,16,02.7,16,03.9,16,+04.1,+04.1,+04.1,00.4,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.8,1027.0,1027.0,1027.0,000.0,000.0,000.0,000.0,0000.0,201912/31 19:38,000.0
2019/12/31 19:39,02.6,16,02.7,16,03.7,15,+04.1,+04.1,+04.1,00.5,00.6,00.3,00.4,00.4,00.4,1005.7,1005.8,1005.7,1026.9,1027.0,1026.9,000.0,000.0,000.0,000.0,0000.0,201912/31 19:39,000.0
2019/12/31 19:40,02.7,16,02.7,16,04.4,15,+04.1,+04.1,+04.1,00.3,00.5,00.3,00.4,00.4,00.4,1005.8,1005.8,1005.8,1027.0,1027.0,1027.0,000.0,000.0,000.0,000.0,0000.0,201912/31 19:40,000.0
2019/12/31 19:41,02.7,16,02.7,16,03.7,15,+04.1,+04.1,+04.1,00.3,00.6,00.3,00.4,00.4,00.4,1005.8,1005.8,1005.7,1027.0,1027.0,1026.9,000.0,000.0,000.0,000.0,0000.0,201912/31 19:41,000.0
2019/12/31 19:42,02.8,15,02.8,16,06.0,16,+04.1,+04.1,+04.1,00.5,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.8,1027.0,1027.0,1027.0,000.0,000.0,000.0,000.0,0000.0,201912/31 19:42,000.0
2019/12/31 19:43,03.0,16,03.0,16,05.8,16,+04.1,+04.1,+04.1,00.4,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.8,1027.0,1027.0,1027.0,000.0,000.0,000.0,000.0,0000.0,201912/31 19:43,000.0
2019/12/31 19:44,03.2,16,03.2,16,06.5,15,+04.2,+04.2,+04.1,00.4,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.8,1027.0,1027.0,1027.0,000.0,000.0,000.0,000.0,0000.0,201912/31 19:44,000.0
2019/12/31 19:45,03.4,16,03.4,16,06.0,16,+04.3,+04.3,+04.2,00.4,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.8,1027.0,1027.0,1027.0,000.0,000.0,000.0,000.0,0000.0,201912/31 19:45,000.0
2019/12/31 19:46,03.2,16,03.4,16,03.4,16,+04.3,+04.3,+04.3,00.4,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.8,1027.0,1027.0,1027.0,000.0,000.0,000.0,000.0,0000.0,201912/31 19:46,000.0
2019/12/31 19:47,03.2,16,03.2,16,03.7,14,+04.3,+04.3,+04.3,00.5,00.5,00.4,00.4,00.4,00.4,1005.9,1005.9,1005.8,1027.1,1027.1,1027.0,000.0,000.0,000.0,000.0,0000.0,201912/31 19:47,000.0
2019/12/31 19:48,03.2,16,03.2,16,05.1,14,+04.2,+04.3,+04.2,00.5,00.6,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.8,1027.0,1027.0,1027.0,000.0,000.0,000.0,000.0,0000.0,201912/31 19:48,000.0
2019/12/31 19:49,03.1,16,03.2,16,02.7,16,+04.2,+04.2,+04.2,00.4,00.5,00.3,00.4,00.4,00.4,1005.8,1005.8,1005.8,1027.0,1027.0,1027.0,000.0,000.0,000.0,000.0,0000.0,201912/31 19:49,000.0
2019/12/31 19:50,03.0,16,03.1,16,02.7,15,+04.2,+04.2,+04.2,00.5,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.8,1027.0,1027.0,1027.0,000.0,000.0,000.0,000.0,0000.0,201912/31 19:50,000.0
2019/12/31 19:51,02.9,16,03.0,16,02.2,15,+04.1,+04.2,+04.1,00.4,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.8,1027.0,1027.0,1027.0,000.0,000.0,000.0,000.0,0000.0,201912/31 19:51,000.0
2019/12/31 19:52,02.6,16,02.9,16,01.7,01,+04.1,+04.1,+04.1,00.4,00.6,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.8,1027.0,1027.0,1027.0,000.0,000.0,000.0,000.0,0000.0,201912/31 19:52,000.0
2019/12/31 19:53,02.4,16,02.6,16,02.9,15,+04.1,+04.1,+04.1,00.5,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.8,1027.0,1027.0,1027.0,000.0,000.0,000.0,000.0,0000.0,201912/31 19:53,000.0
2019/12/31 19:54,02.1,16,02.3,16,03.4,16,+04.1,+04.1,+04.1,00.5,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.8,1027.0,1027.0,1027.0,000.0,000.0,000.0,000.0,0000.0,201912/31 19:54,000.0
2019/12/31 19:55,01.9,16,02.1,16,03.2,02,+04.0,+04.1,+04.0,00.5,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.8,1027.0,1027.0,1027.0,000.0,000.0,000.0,000.0,0000.0,201912/31 19:55,000.0
2019/12/31 19:56,01.9,16,01.9,16,02.9,01,+04.0,+04.0,+04.0,00.5,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.8,1027.0,1027.0,1027.0,000.0,000.0,000.0,000.0,0000.0,201912/31 19:56,000.0
2019/12/31 19:57,01.8,16,01.9,16,02.4,02,+03.9,+04.0,+03.9,00.5,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.8,1027.0,1027.0,1027.0,000.0,000.0,000.0,000.0,0000.0,201912/31 19:57,000.0
2019/12/31 19:58,01.6,01,01.7,16,01.2,05,+03.8,+03.9,+03.8,00.5,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.8,1027.0,1027.0,1027.0,000.0,000.0,000.0,000.0,0000.0,201912/31 19:58,000.0
2019/12/31 19:59,01.4,01,01.6,16,01.2,07,+03.7,+03.8,+03.7,00.5,00.5,00.4,00.4,00.4,00.4,1005.8,1005.8,1005.8,1027.0,1027.0,1027.0,000.0,000.0,000.0,000.0,0000.0,201912/31 19:59,000.0
2019/12/31 20:00,01.3,01,01.4,16,01.5,09,+03.6,+03.7,+03.6,00.4,00.6,00.3,00.4,00.4,00.4,1005.8,1005.9,1005.8,1027.1,1027.2,1027.0,000.0,000.0,000.0,000.0,0000.0,201912/31 20:00,000.0
2019/12/31 20:01,01.3,01,01.3,16,01.7,09,+03.7,+03.7,+03.6,00.4,00.6,00.4,00.4,00.4,00.4,1005.9,1006.0,1005.8,1027.1,1027.3,1027.1,000.0,000.0,000.0,000.0,0000.0,201912/31 20:01,000.0
2019/12/31 20:02,01.4,02,01.4,16,02.9,10,+03.7,+03.7,+03.7,00.4,00.6,00.4,00.4,00.4,00.4,1005.9,1006.0,1005.9,1027.1,1027.2,1027.1,000.0,000.0,000.0,000.0,0000.0,201912/31 20:02,000.0
2019/12/31 20:03,01.4,06,01.4,16,03.2,09,+03.7,+03.7,+03.7,00.4,00.5,00.4,00.4,00.4,00.4,1005.9,1006.0,1005.9,1027.1,1027.2,1027.1,000.0,000.0,000.0,000.0,0000.0,201912/31 20:03,000.0
2019/12/31 20:04,01.5,09,01.5,16,03.9,12,+03.6,+03.7,+03.6,00.3,00.5,00.3,00.4,00.4,00.4,1005.9,1006.0,1005.9,1027.2,1027.3,1027.1,000.0,000.0,000.0,000.0,0000.0,201912/31 20:04,000.0
2019/12/31 20:05,01.4,10,01.5,16,02.7,10,+03.6,+03.6,+03.6,00.5,00.6,00.3,00.4,00.4,00.4,1005.9,1006.0,1005.9,1027.2,1027.3,1027.2,000.0,000.0,000.0,000.0,0000.0,201912/31 20:05,000.0
2019/12/31 20:06,01.4,10,01.4,16,02.9,12,+03.7,+03.7,+03.6,00.4,00.5,00.4,00.4,00.4,00.4,1005.9,1006.0,1005.9,1027.1,1027.3,1027.1,000.0,000.0,000.0,000.0,0000.0,201912/31 20:06,000.0
2019/12/31 20:07,01.6,10,01.6,16,04.4,11,+03.7,+03.7,+03.7,00.4,00.5,00.4,00.4,00.4,00.4,1005.9,1006.0,1005.9,1027.1,1027.2,1027.1,000.0,000.0,000.0,000.0,0000.0,201912/31 20:07,000.0
2019/12/31 20:08,01.7,10,01.7,10,03.2,12,+03.7,+03.7,+03.7,00.4,00.5,00.3,00.4,00.4,00.4,1005.9,1006.0,1005.9,1027.1,1027.2,1027.1,000.0,000.0,000.0,000.0,0000.0,201912/31 20:08,000.0
2019/12/31 20:09,01.9,11,01.9,11,02.9,10,+03.6,+03.6,+03.6,00.4,00.6,00.4,00.4,00.4,00.4,1005.9,1005.9,1005.9,1027.2,1027.2,1027.2,000.0,000.0,000.0,000.0,0000.0,201912/31 20:09,000.0
2019/12/31 20:10,02.1,11,02.1,11,03.9,11,+03.5,+03.6,+03.5,00.5,00.5,00.4,00.4,00.4,00.4,1005.9,1006.0,1005.9,1027.2,1027.3,1027.2,000.0,000.0,000.0,000.0,0000.0,201912/31 20:10,000.0
2019/12/31 20:11,02.2,11,02.2,11,03.9,10,+03.5,+03.5,+03.5,00.4,00.6,00.4,00.4,00.4,00.4,1006.0,1006.0,1005.9,1027.3,1027.3,1027.2,000.0,000.0,000.0,000.0,0000.0,201912/31 20:11,000.0
2019/12/31 20:12,02.2,11,02.2,11,03.7,10,+03.5,+03.5,+03.5,00.4,00.5,00.4,00.4,00.4,00.4,1006.0,1006.0,1005.9,1027.3,1027.3,1027.2,000.0,000.0,000.0,000.0,0000.0,201912/31 20:12,000.0
2019/12/31 20:13,02.2,11,02.2,11,02.4,08,+03.4,+03.4,+03.4,00.5,00.5,00.4,00.4,00.4,00.4,1005.9,1006.0,1005.9,1027.2,1027.3,1027.2,000.0,000.0,000.0,000.0,0000.0,201912/31 20:13,000.0
2019/12/31 20:14,02.2,10,02.2,11,02.7,07,+03.2,+03.4,+03.2,00.5,00.6,00.4,00.4,00.4,00.4,1005.9,1005.9,1005.8,1027.2,1027.2,1027.1,000.0,000.0,000.0,000.0,0000.0,201912/31 20:14,000.0
2019/12/31 20:15,02.2,10,02.2,11,02.7,07,+03.2,+03.2,+03.2,00.5,00.6,00.4,00.4,00.4,00.4,1005.9,1006.0,1005.9,1027.2,1027.3,1027.2,000.0,000.0,000.0,000.0,0000.0,201912/31 20:15,000.0
2019/12/31 20:16,02.3,09,02.3,10,03.2,08,+03.1,+03.2,+03.1,00.5,00.5,00.4,00.4,00.4,00.4,1006.0,1006.0,1005.9,1027.3,1027.3,1027.2,000.0,000.0,000.0,000.0,0000.0,201912/31 20:16,000.0
2019/12/31 20:17,02.3,09,02.3,10,03.4,07,+03.0,+03.1,+03.0,00.4,00.5,00.3,00.4,00.4,00.4,1006.0,1006.0,1005.9,1027.3,1027.3,1027.2,000.0,000.0,000.0,000.0,0000.0,201912/31 20:17,000.0
2019/12/31 20:18,02.3,09,02.3,10,03.7,07,+03.0,+03.0,+03.0,00.4,00.6,00.4,00.4,00.4,00.4,1006.0,1006.0,1005.9,1027.3,1027.3,1027.2,000.0,000.0,000.0,000.0,0000.0,201912/31 20:18,000.0
2019/12/31 20:19,02.3,08,02.3,10,03.2,07,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,1006.0,1006.1,1006.0,1027.3,1027.4,1027.3,000.0,000.0,000.0,000.0,0000.0,201912/31 20:19,000.0
2019/12/31 20:20,02.2,08,02.3,10,02.7,08,+02.9,+03.0,+02.9,00.5,00.5,00.4,00.4,00.4,00.4,1006.0,1006.1,1006.0,1027.3,1027.4,1027.3,000.0,000.0,000.0,000.0,0000.0,201912/31 20:20,000.0
2019/12/31 20:21,02.2,08,02.2,10,03.2,08,+02.9,+03.0,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,1006.0,1006.1,1006.0,1027.3,1027.4,1027.3,000.0,000.0,000.0,000.0,0000.0,201912/31 20:21,000.0
2019/12/31 20:22,02.1,08,02.2,10,02.4,09,+03.0,+03.0,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,1006.1,1006.1,1006.0,1027.4,1027.4,1027.3,000.0,000.0,000.0,000.0,0000.0,201912/31 20:22,000.0
2019/12/31 20:23,02.1,08,02.1,10,03.2,07,+03.0,+03.0,+03.0,00.4,00.6,00.3,00.4,00.4,00.4,1006.1,1006.1,1006.1,1027.4,1027.4,1027.4,000.0,000.0,000.0,000.0,0000.0,201912/31 20:23,000.0
2019/12/31 20:24,02.2,08,02.2,10,03.7,07,+03.0,+03.0,+03.0,00.4,00.5,00.3,00.4,00.4,00.4,1006.1,1006.1,1006.1,1027.4,1027.4,1027.4,000.0,000.0,000.0,000.0,0000.0,201912/31 20:24,000.0
2019/12/31 20:25,02.2,08,02.2,10,02.7,08,+03.0,+03.0,+03.0,00.4,00.6,00.4,00.4,00.4,00.4,1006.1,1006.2,1006.1,1027.4,1027.5,1027.4,000.0,000.0,000.0,000.0,0000.0,201912/31 20:25,000.0
2019/12/31 20:26,02.0,08,02.2,09,02.0,09,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,1006.1,1006.2,1006.1,1027.4,1027.5,1027.4,000.0,000.0,000.0,000.0,0000.0,201912/31 20:26,000.0
2019/12/31 20:27,01.9,08,02.0,09,02.4,07,+03.0,+03.0,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,1006.2,1006.3,1006.2,1027.5,1027.6,1027.5,000.0,000.0,000.0,000.0,0000.0,201912/31 20:27,000.0
2019/12/31 20:28,01.8,08,01.9,09,02.4,08,+03.0,+03.0,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,1006.3,1006.3,1006.2,1027.6,1027.6,1027.5,000.0,000.0,000.0,000.0,0000.0,201912/31 20:28,000.0
2019/12/31 20:29,01.7,08,01.7,08,01.7,07,+03.0,+03.0,+03.0,00.4,00.6,00.4,00.4,00.4,00.4,1006.3,1006.3,1006.2,1027.6,1027.6,1027.5,000.0,000.0,000.0,000.0,0000.0,201912/31 20:29,000.0
2019/12/31 20:30,01.6,08,01.7,08,02.2,07,+02.9,+03.0,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,1006.3,1006.3,1006.2,1027.6,1027.6,1027.5,000.0,000.0,000.0,000.0,0000.0,201912/31 20:30,000.0
2019/12/31 20:31,01.6,08,01.6,08,02.2,08,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,1006.3,1006.3,1006.3,1027.6,1027.6,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/31 20:31,000.0
2019/12/31 20:32,01.6,07,01.6,07,02.2,07,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,1006.3,1006.3,1006.3,1027.6,1027.6,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/31 20:32,000.0
2019/12/31 20:33,01.5,07,01.6,07,02.4,07,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,1006.3,1006.4,1006.3,1027.6,1027.7,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/31 20:33,000.0
2019/12/31 20:34,01.5,07,01.5,08,03.2,07,+02.9,+02.9,+02.9,00.5,00.5,00.4,00.4,00.4,00.4,1006.2,1006.3,1006.2,1027.5,1027.6,1027.5,000.0,000.0,000.0,000.0,0000.0,201912/31 20:34,000.0
2019/12/31 20:35,01.5,07,01.5,08,02.9,08,+02.9,+02.9,+02.9,00.5,00.5,00.4,00.4,00.4,00.4,1006.3,1006.3,1006.2,1027.6,1027.6,1027.5,000.0,000.0,000.0,000.0,0000.0,201912/31 20:35,000.0
2019/12/31 20:36,01.6,07,01.6,08,02.4,07,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,1006.2,1006.3,1006.2,1027.5,1027.6,1027.5,000.0,000.0,000.0,000.0,0000.0,201912/31 20:36,000.0
2019/12/31 20:37,01.6,07,01.6,08,02.2,09,+02.9,+02.9,+02.9,00.5,00.5,00.4,00.4,00.4,00.4,1006.2,1006.3,1006.2,1027.5,1027.6,1027.5,000.0,000.0,000.0,000.0,0000.0,201912/31 20:37,000.0
2019/12/31 20:38,01.6,07,01.6,08,02.2,09,+02.9,+02.9,+02.9,00.5,00.5,00.4,00.4,00.4,00.4,1006.2,1006.3,1006.2,1027.5,1027.6,1027.5,000.0,000.0,000.0,000.0,0000.0,201912/31 20:38,000.0
2019/12/31 20:39,01.6,07,01.6,08,02.2,08,+02.9,+02.9,+02.9,00.5,00.5,00.4,00.4,00.4,00.4,1006.2,1006.3,1006.2,1027.5,1027.6,1027.5,000.0,000.0,000.0,000.0,0000.0,201912/31 20:39,000.0
2019/12/31 20:40,01.5,07,01.6,08,01.5,07,+02.9,+02.9,+02.9,00.5,00.6,00.3,00.4,00.4,00.4,1006.2,1006.3,1006.2,1027.5,1027.6,1027.5,000.0,000.0,000.0,000.0,0000.0,201912/31 20:40,000.0
2019/12/31 20:41,01.5,07,01.5,08,01.7,07,+02.9,+02.9,+02.9,00.5,00.5,00.4,00.4,00.4,00.4,1006.2,1006.3,1006.2,1027.5,1027.6,1027.5,000.0,000.0,000.0,000.0,0000.0,201912/31 20:41,000.0
2019/12/31 20:42,01.5,08,01.5,07,02.4,09,+03.0,+03.0,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,1006.2,1006.2,1006.2,1027.5,1027.5,1027.5,000.0,000.0,000.0,000.0,0000.0,201912/31 20:42,000.0
2019/12/31 20:43,01.5,08,01.5,07,02.7,09,+03.0,+03.0,+03.0,00.4,00.6,00.4,00.4,00.4,00.4,1006.2,1006.2,1006.1,1027.5,1027.5,1027.4,000.0,000.0,000.0,000.0,0000.0,201912/31 20:43,000.0
2019/12/31 20:44,01.5,08,01.5,07,02.4,09,+03.0,+03.0,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,1006.2,1006.2,1006.1,1027.5,1027.5,1027.4,000.0,000.0,000.0,000.0,0000.0,201912/31 20:44,000.0
2019/12/31 20:45,01.4,08,01.5,07,02.0,09,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,1006.3,1006.3,1006.2,1027.6,1027.6,1027.5,000.0,000.0,000.0,000.0,0000.0,201912/31 20:45,000.0
2019/12/31 20:46,01.4,08,01.4,07,02.0,09,+03.0,+03.1,+03.0,00.4,00.5,00.3,00.4,00.4,00.4,1006.2,1006.3,1006.2,1027.5,1027.6,1027.5,000.0,000.0,000.0,000.0,0000.0,201912/31 20:46,000.0
2019/12/31 20:47,01.5,08,01.5,07,02.7,09,+03.1,+03.1,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,1006.3,1006.3,1006.3,1027.6,1027.6,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/31 20:47,000.0
2019/12/31 20:48,01.5,08,01.5,07,02.4,09,+03.1,+03.1,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,1006.3,1006.3,1006.3,1027.6,1027.6,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/31 20:48,000.0
2019/12/31 20:49,01.5,09,01.5,07,02.4,10,+03.1,+03.1,+03.1,00.4,00.6,00.4,00.4,00.4,00.4,1006.4,1006.4,1006.3,1027.7,1027.7,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/31 20:49,000.0
2019/12/31 20:50,01.6,09,01.6,09,02.0,09,+03.1,+03.1,+03.1,00.5,00.6,00.4,00.4,00.4,00.4,1006.4,1006.4,1006.3,1027.7,1027.7,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/31 20:50,000.0
2019/12/31 20:51,01.7,09,01.7,09,02.2,09,+03.1,+03.1,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,1006.4,1006.4,1006.3,1027.7,1027.7,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/31 20:51,000.0
2019/12/31 20:52,01.7,09,01.7,09,02.2,09,+03.1,+03.1,+03.1,00.5,00.5,00.3,00.4,00.4,00.4,1006.3,1006.4,1006.3,1027.6,1027.7,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/31 20:52,000.0
2019/12/31 20:53,01.6,09,01.7,09,02.4,09,+03.1,+03.1,+03.1,00.5,00.6,00.4,00.4,00.4,00.4,1006.3,1006.4,1006.3,1027.6,1027.7,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/31 20:53,000.0
2019/12/31 20:54,01.6,09,01.6,09,02.4,10,+03.2,+03.2,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,1006.3,1006.4,1006.3,1027.6,1027.7,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/31 20:54,000.0
2019/12/31 20:55,01.6,09,01.6,09,02.2,09,+03.2,+03.2,+03.2,00.4,00.5,00.3,00.4,00.4,00.4,1006.3,1006.4,1006.3,1027.6,1027.7,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/31 20:55,000.0
2019/12/31 20:56,01.6,09,01.6,09,02.2,09,+03.2,+03.2,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,1006.4,1006.4,1006.3,1027.7,1027.7,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/31 20:56,000.0
2019/12/31 20:57,01.6,09,01.6,09,02.0,09,+03.1,+03.2,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,1006.3,1006.4,1006.3,1027.6,1027.7,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/31 20:57,000.0
2019/12/31 20:58,01.5,09,01.6,09,01.7,09,+03.1,+03.1,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,1006.4,1006.4,1006.3,1027.7,1027.7,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/31 20:58,000.0
2019/12/31 20:59,01.4,09,01.5,09,01.5,09,+03.0,+03.1,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,1006.4,1006.4,1006.4,1027.7,1027.7,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/31 20:59,000.0
2019/12/31 21:00,01.4,09,01.4,09,02.2,10,+03.0,+03.1,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,1006.4,1006.4,1006.4,1027.7,1027.7,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/31 21:00,000.0
2019/12/31 21:01,01.4,09,01.4,09,02.2,09,+03.1,+03.1,+03.0,00.4,00.6,00.3,00.4,00.4,00.4,1006.4,1006.4,1006.4,1027.7,1027.7,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/31 21:01,000.0
2019/12/31 21:02,01.4,09,01.4,09,02.4,09,+03.1,+03.1,+03.1,00.5,00.5,00.3,00.4,00.4,00.4,1006.4,1006.4,1006.3,1027.7,1027.7,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/31 21:02,000.0
2019/12/31 21:03,01.5,09,01.5,09,02.2,10,+03.1,+03.1,+03.1,00.4,00.5,00.3,00.4,00.4,00.4,1006.4,1006.4,1006.3,1027.7,1027.7,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/31 21:03,000.0
2019/12/31 21:04,01.5,09,01.5,09,02.2,10,+03.1,+03.1,+03.1,00.4,00.5,00.3,00.4,00.4,00.4,1006.4,1006.4,1006.3,1027.7,1027.7,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/31 21:04,000.0
2019/12/31 21:05,01.5,09,01.5,09,02.4,10,+03.1,+03.1,+03.1,00.5,00.5,00.4,00.4,00.4,00.4,1006.3,1006.4,1006.3,1027.6,1027.7,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/31 21:05,000.0
2019/12/31 21:06,01.6,09,01.6,09,02.4,10,+03.1,+03.1,+03.1,00.4,00.5,00.3,00.4,00.4,00.4,1006.3,1006.4,1006.3,1027.6,1027.7,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/31 21:06,000.0
2019/12/31 21:07,01.6,09,01.6,09,02.0,09,+03.2,+03.2,+03.1,00.5,00.5,00.3,00.4,00.4,00.4,1006.3,1006.3,1006.3,1027.6,1027.6,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/31 21:07,000.0
2019/12/31 21:08,01.7,09,01.7,09,02.0,10,+03.2,+03.2,+03.2,00.4,00.6,00.4,00.4,00.4,00.4,1006.4,1006.4,1006.3,1027.7,1027.7,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/31 21:08,000.0
2019/12/31 21:09,01.7,10,01.7,09,02.0,10,+03.2,+03.2,+03.2,00.4,00.6,00.4,00.4,00.4,00.4,1006.3,1006.4,1006.3,1027.6,1027.7,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/31 21:09,000.0
2019/12/31 21:10,01.8,10,01.8,10,02.4,10,+03.3,+03.3,+03.2,00.3,00.5,00.3,00.4,00.4,00.4,1006.4,1006.4,1006.3,1027.7,1027.7,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/31 21:10,000.0
2019/12/31 21:11,01.8,10,01.8,10,02.4,10,+03.3,+03.3,+03.3,00.4,00.5,00.4,00.4,00.4,00.4,1006.4,1006.4,1006.3,1027.7,1027.7,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/31 21:11,000.0
2019/12/31 21:12,01.7,10,01.7,10,02.0,10,+03.3,+03.3,+03.3,00.4,00.5,00.4,00.4,00.4,00.4,1006.4,1006.4,1006.3,1027.7,1027.7,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/31 21:12,000.0
2019/12/31 21:13,01.7,10,01.7,10,01.5,09,+03.2,+03.3,+03.2,00.4,00.5,00.3,00.4,00.4,00.4,1006.4,1006.4,1006.3,1027.7,1027.7,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/31 21:13,000.0
2019/12/31 21:14,01.6,10,01.7,10,01.7,10,+03.2,+03.2,+03.2,00.5,00.5,00.3,00.4,00.4,00.4,1006.4,1006.4,1006.3,1027.7,1027.7,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/31 21:14,000.0
2019/12/31 21:15,01.5,10,01.6,10,01.7,09,+03.2,+03.2,+03.2,00.4,00.6,00.3,00.4,00.4,00.4,1006.4,1006.4,1006.3,1027.7,1027.7,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/31 21:15,000.0
2019/12/31 21:16,01.4,10,01.5,10,01.7,10,+03.2,+03.2,+03.2,00.5,00.5,00.3,00.4,00.4,00.4,1006.4,1006.4,1006.3,1027.7,1027.7,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/31 21:16,000.0
2019/12/31 21:17,01.4,10,01.4,10,02.0,10,+03.2,+03.2,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,1006.4,1006.4,1006.3,1027.7,1027.7,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/31 21:17,000.0
2019/12/31 21:18,01.3,10,01.4,10,01.5,10,+03.2,+03.2,+03.2,00.4,00.5,00.3,00.4,00.4,00.4,1006.4,1006.4,1006.3,1027.7,1027.7,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/31 21:18,000.0
2019/12/31 21:19,01.3,10,01.3,10,02.0,09,+03.2,+03.2,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,1006.4,1006.4,1006.4,1027.7,1027.7,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/31 21:19,000.0
2019/12/31 21:20,01.3,10,01.3,10,01.5,10,+03.2,+03.2,+03.2,00.5,00.5,00.4,00.4,00.4,00.4,1006.4,1006.4,1006.3,1027.7,1027.7,1027.6,000.0,000.0,000.0,000.0,0000.0,201912/31 21:20,000.0
2019/12/31 21:21,01.2,09,01.3,10,01.5,10,+03.2,+03.2,+03.2,00.5,00.5,00.4,00.4,00.4,00.4,1006.4,1006.4,1006.4,1027.7,1027.7,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/31 21:21,000.0
2019/12/31 21:22,01.1,09,01.2,10,01.0,09,+03.2,+03.2,+03.2,00.4,00.6,00.4,00.4,00.4,00.4,1006.4,1006.4,1006.4,1027.7,1027.7,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/31 21:22,000.0
2019/12/31 21:23,01.0,09,01.1,10,01.0,10,+03.1,+03.2,+03.1,00.5,00.5,00.4,00.4,00.4,00.4,1006.4,1006.4,1006.4,1027.7,1027.7,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/31 21:23,000.0
2019/12/31 21:24,01.0,10,01.0,10,01.2,12,+03.2,+03.2,+03.1,00.6,00.6,00.4,00.4,00.4,00.4,1006.4,1006.4,1006.4,1027.7,1027.7,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/31 21:24,000.0
2019/12/31 21:25,01.0,10,01.0,10,01.5,13,+03.3,+03.3,+03.2,00.5,00.6,00.4,00.4,00.4,00.4,1006.4,1006.4,1006.4,1027.7,1027.7,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/31 21:25,000.0
2019/12/31 21:26,00.9,10,01.0,10,01.5,10,+03.3,+03.3,+03.3,00.5,00.5,00.3,00.4,00.4,00.4,1006.4,1006.4,1006.4,1027.7,1027.7,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/31 21:26,000.0
2019/12/31 21:27,01.0,10,01.0,10,02.2,11,+03.4,+03.4,+03.4,00.4,00.5,00.4,00.4,00.4,00.4,1006.4,1006.4,1006.4,1027.7,1027.7,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/31 21:27,000.0
2019/12/31 21:28,01.1,10,01.1,10,02.4,10,+03.4,+03.4,+03.4,00.5,00.5,00.4,00.4,00.4,00.4,1006.4,1006.5,1006.4,1027.7,1027.8,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/31 21:28,000.0
2019/12/31 21:29,01.1,11,01.1,10,02.4,11,+03.4,+03.4,+03.4,00.6,00.6,00.4,00.4,00.4,00.4,1006.4,1006.5,1006.4,1027.7,1027.8,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/31 21:29,000.0
2019/12/31 21:30,01.2,11,01.2,10,02.2,10,+03.4,+03.4,+03.4,00.5,00.5,00.3,00.4,00.4,00.4,1006.5,1006.5,1006.4,1027.8,1027.8,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/31 21:30,000.0
2019/12/31 21:31,01.3,11,01.3,11,02.4,10,+03.4,+03.4,+03.4,00.4,00.5,00.4,00.4,00.4,00.4,1006.5,1006.5,1006.4,1027.8,1027.8,1027.7,000.0,000.0,000.0,000.0,0000.0,201912/31 21:31,000.0
2019/12/31 21:32,01.4,11,01.4,11,02.9,10,+03.4,+03.4,+03.3,00.4,00.5,00.3,00.4,00.4,00.4,1006.5,1006.6,1006.5,1027.8,1027.9,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/31 21:32,000.0
2019/12/31 21:33,01.5,11,01.5,11,01.7,10,+03.4,+03.4,+03.3,00.4,00.4,00.4,00.4,00.4,00.4,1006.5,1006.6,1006.5,1027.8,1027.9,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/31 21:33,000.0
2019/12/31 21:34,01.5,11,01.5,11,01.7,11,+03.4,+03.4,+03.4,00.3,00.6,00.3,00.4,00.4,00.4,1006.5,1006.6,1006.5,1027.8,1027.9,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/31 21:34,000.0
2019/12/31 21:35,01.5,11,01.5,11,01.5,11,+03.4,+03.4,+03.4,00.4,00.5,00.4,00.4,00.4,00.4,1006.5,1006.6,1006.5,1027.8,1027.9,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/31 21:35,000.0
2019/12/31 21:36,01.5,11,01.5,11,01.7,12,+03.4,+03.4,+03.4,00.5,00.5,00.4,00.4,00.4,00.4,1006.6,1006.6,1006.5,1027.9,1027.9,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/31 21:36,000.0
2019/12/31 21:37,01.5,11,01.5,11,02.0,11,+03.4,+03.4,+03.4,00.5,00.5,00.4,00.4,00.4,00.4,1006.5,1006.6,1006.5,1027.8,1027.9,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/31 21:37,000.0
2019/12/31 21:38,01.4,11,01.5,11,01.5,11,+03.4,+03.4,+03.4,00.4,00.6,00.4,00.4,00.4,00.4,1006.6,1006.6,1006.5,1027.9,1027.9,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/31 21:38,000.0
2019/12/31 21:39,01.3,11,01.4,11,01.0,11,+03.4,+03.4,+03.4,00.5,00.5,00.4,00.4,00.4,00.4,1006.5,1006.6,1006.5,1027.8,1027.9,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/31 21:39,000.0
2019/12/31 21:40,01.1,11,01.3,11,01.0,10,+03.4,+03.4,+03.4,00.5,00.5,00.3,00.4,00.4,00.4,1006.5,1006.6,1006.5,1027.8,1027.9,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/31 21:40,000.0
2019/12/31 21:41,01.0,11,01.1,11,00.7,09,+03.3,+03.4,+03.3,00.4,00.5,00.3,00.4,00.4,00.4,1006.5,1006.6,1006.5,1027.8,1027.9,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/31 21:41,000.0
2019/12/31 21:42,00.8,11,01.0,11,01.0,08,+03.2,+03.3,+03.2,00.5,00.5,00.4,00.4,00.4,00.4,1006.5,1006.6,1006.5,1027.8,1027.9,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/31 21:42,000.0
2019/12/31 21:43,00.8,10,00.8,11,01.0,08,+03.1,+03.2,+03.1,00.5,00.5,00.3,00.4,00.4,00.4,1006.5,1006.6,1006.5,1027.8,1027.9,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/31 21:43,000.0
2019/12/31 21:44,00.7,10,00.8,11,01.0,07,+03.1,+03.1,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,1006.6,1006.6,1006.5,1027.9,1027.9,1027.8,000.0,000.0,000.0,000.0,0000.0,201912/31 21:44,000.0
2019/12/31 21:45,00.7,09,00.7,11,01.2,07,+03.1,+03.1,+03.1,00.5,00.5,00.4,00.4,00.4,00.4,1006.6,1006.6,1006.6,1027.9,1027.9,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/31 21:45,000.0
2019/12/31 21:46,00.7,09,00.7,11,01.2,06,+03.1,+03.1,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,1006.6,1006.6,1006.6,1027.9,1027.9,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/31 21:46,000.0
2019/12/31 21:47,00.6,08,00.7,11,01.0,06,+03.1,+03.1,+03.1,00.4,00.5,00.3,00.4,00.4,00.4,1006.6,1006.7,1006.6,1027.9,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/31 21:47,000.0
2019/12/31 21:48,00.5,08,00.6,11,01.2,07,+03.1,+03.1,+03.1,00.6,00.6,00.4,00.4,00.4,00.4,1006.6,1006.7,1006.6,1027.9,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/31 21:48,000.0
2019/12/31 21:49,00.6,08,00.6,11,01.5,06,+03.1,+03.1,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.6,1028.0,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/31 21:49,000.0
2019/12/31 21:50,00.6,07,00.6,11,01.5,06,+03.1,+03.1,+03.1,00.4,00.5,00.3,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 21:50,000.0
2019/12/31 21:51,00.7,07,00.7,11,01.7,07,+03.0,+03.1,+03.0,00.4,00.6,00.3,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 21:51,000.0
2019/12/31 21:52,00.8,07,00.8,11,01.5,07,+03.0,+03.0,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 21:52,000.0
2019/12/31 21:53,00.9,07,00.9,07,01.7,07,+02.9,+03.0,+02.9,00.5,00.5,00.3,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 21:53,000.0
2019/12/31 21:54,00.9,07,00.9,07,01.5,07,+03.0,+03.0,+02.9,00.5,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 21:54,000.0
2019/12/31 21:55,01.0,07,01.0,07,01.7,06,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 21:55,000.0
2019/12/31 21:56,01.1,07,01.1,07,02.2,07,+02.9,+03.0,+02.9,00.4,00.6,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 21:56,000.0
2019/12/31 21:57,01.1,07,01.1,07,01.7,07,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.6,1028.0,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/31 21:57,000.0
2019/12/31 21:58,01.2,07,01.2,07,01.7,07,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 21:58,000.0
2019/12/31 21:59,01.2,07,01.2,07,01.7,07,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 21:59,000.0
2019/12/31 22:00,01.2,07,01.2,07,01.5,07,+02.9,+02.9,+02.9,00.4,00.5,00.3,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:00,000.0
2019/12/31 22:01,01.2,07,01.2,07,01.7,08,+02.9,+02.9,+02.9,00.5,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.6,1028.0,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/31 22:01,000.0
2019/12/31 22:02,01.1,07,01.2,07,01.5,08,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.6,1028.0,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/31 22:02,000.0
2019/12/31 22:03,01.1,07,01.1,07,01.2,08,+03.0,+03.0,+02.9,00.5,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.6,1028.0,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/31 22:03,000.0
2019/12/31 22:04,01.0,07,01.1,07,02.0,09,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,1006.6,1006.7,1006.6,1027.9,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/31 22:04,000.0
2019/12/31 22:05,01.1,08,01.1,07,02.7,10,+03.0,+03.0,+03.0,00.4,00.6,00.4,00.4,00.4,00.4,1006.6,1006.7,1006.6,1027.9,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/31 22:05,000.0
2019/12/31 22:06,01.1,08,01.1,07,02.2,10,+03.1,+03.1,+03.1,00.5,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.6,1028.0,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/31 22:06,000.0
2019/12/31 22:07,01.2,08,01.2,07,02.9,10,+03.2,+03.2,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,1006.6,1006.7,1006.6,1027.9,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/31 22:07,000.0
2019/12/31 22:08,01.3,09,01.3,08,02.4,09,+03.2,+03.2,+03.2,00.5,00.6,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.6,1028.0,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/31 22:08,000.0
2019/12/31 22:09,01.4,09,01.4,09,02.4,09,+03.2,+03.2,+03.2,00.5,00.5,00.4,00.4,00.4,00.4,1006.6,1006.7,1006.6,1027.9,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/31 22:09,000.0
2019/12/31 22:10,01.5,09,01.5,09,02.4,09,+03.2,+03.2,+03.2,00.4,00.6,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.6,1028.0,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/31 22:10,000.0
2019/12/31 22:11,01.6,09,01.6,09,02.7,10,+03.2,+03.2,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.6,1028.0,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/31 22:11,000.0
2019/12/31 22:12,01.6,09,01.6,09,02.2,09,+03.2,+03.2,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,1006.6,1006.7,1006.6,1027.9,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/31 22:12,000.0
2019/12/31 22:13,01.8,09,01.8,09,02.7,10,+03.2,+03.2,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.6,1028.0,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/31 22:13,000.0
2019/12/31 22:14,01.9,10,01.9,10,02.0,10,+03.2,+03.2,+03.2,00.5,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:14,000.0
2019/12/31 22:15,01.8,10,01.9,10,01.7,11,+03.2,+03.2,+03.2,00.5,00.5,00.3,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:15,000.0
2019/12/31 22:16,01.7,10,01.8,10,01.2,09,+03.2,+03.2,+03.1,00.5,00.6,00.3,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:16,000.0
2019/12/31 22:17,01.5,10,01.7,10,01.0,12,+03.1,+03.2,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:17,000.0
2019/12/31 22:18,01.5,10,01.5,10,02.0,13,+03.1,+03.1,+03.1,00.5,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:18,000.0
2019/12/31 22:19,01.4,10,01.5,10,02.4,13,+03.1,+03.1,+03.1,00.5,00.5,00.3,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:19,000.0
2019/12/31 22:20,01.4,11,01.4,10,02.2,13,+03.2,+03.2,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:20,000.0
2019/12/31 22:21,01.3,11,01.4,10,02.0,13,+03.2,+03.2,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:21,000.0
2019/12/31 22:22,01.3,11,01.3,10,01.7,12,+03.2,+03.2,+03.2,00.4,00.6,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:22,000.0
2019/12/31 22:23,01.2,12,01.3,10,01.5,13,+03.2,+03.2,+03.2,00.5,00.5,00.4,00.4,00.4,00.4,1006.6,1006.7,1006.6,1027.9,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/31 22:23,000.0
2019/12/31 22:24,01.2,12,01.2,10,01.5,10,+03.2,+03.2,+03.2,00.5,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:24,000.0
2019/12/31 22:25,01.2,12,01.2,10,01.5,10,+03.3,+03.3,+03.3,00.5,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:25,000.0
2019/12/31 22:26,01.2,12,01.2,10,01.5,10,+03.3,+03.3,+03.3,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:26,000.0
2019/12/31 22:27,01.2,12,01.2,10,01.0,11,+03.2,+03.3,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:27,000.0
2019/12/31 22:28,01.1,11,01.2,10,00.7,10,+03.2,+03.2,+03.2,00.5,00.5,00.4,00.4,00.4,00.4,1006.7,1006.8,1006.7,1028.0,1028.1,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:28,000.0
2019/12/31 22:29,01.0,11,01.1,10,01.0,08,+03.2,+03.2,+03.2,00.3,00.5,00.3,00.4,00.4,00.4,1006.7,1006.8,1006.7,1028.0,1028.1,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:29,000.0
2019/12/31 22:30,00.8,11,01.0,11,00.5,08,+03.1,+03.2,+03.1,00.4,00.5,00.3,00.4,00.4,00.4,1006.7,1006.8,1006.7,1028.0,1028.1,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:30,000.0
2019/12/31 22:31,00.7,10,00.8,11,01.0,09,+03.1,+03.1,+03.1,00.5,00.6,00.4,00.4,00.4,00.4,1006.7,1006.8,1006.7,1028.0,1028.1,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:31,000.0
2019/12/31 22:32,00.6,10,00.7,11,01.7,09,+03.0,+03.1,+03.0,00.4,00.5,00.3,00.4,00.4,00.4,1006.7,1006.8,1006.7,1028.0,1028.1,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:32,000.0
2019/12/31 22:33,00.7,10,00.7,12,02.4,10,+03.0,+03.0,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,1006.7,1006.8,1006.7,1028.0,1028.1,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:33,000.0
2019/12/31 22:34,00.7,09,00.7,12,02.0,09,+03.0,+03.0,+03.0,00.5,00.6,00.4,00.4,00.4,00.4,1006.7,1006.8,1006.7,1028.0,1028.1,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:34,000.0
2019/12/31 22:35,00.8,09,00.8,12,02.4,10,+03.1,+03.1,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.8,1006.7,1028.0,1028.1,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:35,000.0
2019/12/31 22:36,00.9,10,00.9,12,03.2,10,+03.1,+03.1,+03.1,00.5,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:36,000.0
2019/12/31 22:37,01.1,10,01.1,12,03.2,10,+03.1,+03.1,+03.1,00.5,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:37,000.0
2019/12/31 22:38,01.3,09,01.3,09,03.9,10,+03.2,+03.2,+03.1,00.5,00.5,00.4,00.4,00.4,00.4,1006.7,1006.8,1006.7,1028.0,1028.1,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:38,000.0
2019/12/31 22:39,01.5,10,01.5,10,03.7,13,+03.2,+03.2,+03.2,00.4,00.5,00.3,00.4,00.4,00.4,1006.7,1006.8,1006.7,1028.0,1028.1,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:39,000.0
2019/12/31 22:40,01.7,10,01.7,10,03.4,12,+03.2,+03.2,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.8,1006.7,1028.0,1028.1,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:40,000.0
2019/12/31 22:41,01.7,10,01.7,10,01.7,12,+03.2,+03.2,+03.2,00.5,00.5,00.3,00.4,00.4,00.4,1006.7,1006.8,1006.7,1028.0,1028.1,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:41,000.0
2019/12/31 22:42,01.8,10,01.8,10,02.0,11,+03.2,+03.2,+03.2,00.4,00.5,00.3,00.4,00.4,00.4,1006.7,1006.8,1006.7,1028.0,1028.1,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:42,000.0
2019/12/31 22:43,01.7,10,01.8,10,01.5,10,+03.2,+03.2,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:43,000.0
2019/12/31 22:44,01.7,11,01.7,10,02.0,11,+03.1,+03.2,+03.1,00.5,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:44,000.0
2019/12/31 22:45,01.7,11,01.7,10,02.0,11,+03.1,+03.1,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:45,000.0
2019/12/31 22:46,01.5,11,01.7,10,01.2,11,+03.1,+03.1,+03.1,00.5,00.5,00.4,00.4,00.4,00.4,1006.7,1006.8,1006.7,1028.0,1028.1,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:46,000.0
2019/12/31 22:47,01.5,11,01.5,10,02.2,12,+03.1,+03.1,+03.1,00.5,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:47,000.0
2019/12/31 22:48,01.3,11,01.4,10,02.0,11,+03.1,+03.1,+03.1,00.4,00.6,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:48,000.0
2019/12/31 22:49,01.1,11,01.3,10,01.0,11,+03.1,+03.1,+03.1,00.5,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:49,000.0
2019/12/31 22:50,01.1,11,01.1,10,01.7,11,+03.1,+03.1,+03.1,00.5,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:50,000.0
2019/12/31 22:51,01.1,11,01.1,10,02.2,12,+03.1,+03.1,+03.1,00.5,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:51,000.0
2019/12/31 22:52,01.1,11,01.1,10,02.2,11,+03.1,+03.1,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:52,000.0
2019/12/31 22:53,01.2,11,01.2,10,03.2,11,+03.1,+03.1,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:53,000.0
2019/12/31 22:54,01.3,11,01.3,11,02.9,13,+03.1,+03.1,+03.1,00.4,00.5,00.3,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:54,000.0
2019/12/31 22:55,01.3,11,01.3,11,02.4,11,+03.1,+03.1,+03.1,00.4,00.5,00.3,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:55,000.0
2019/12/31 22:56,01.4,11,01.4,11,02.0,13,+03.1,+03.1,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:56,000.0
2019/12/31 22:57,01.4,12,01.4,11,01.7,13,+03.1,+03.1,+03.1,00.5,00.5,00.3,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:57,000.0
2019/12/31 22:58,01.3,12,01.4,11,01.7,13,+03.1,+03.1,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:58,000.0
2019/12/31 22:59,01.4,12,01.4,11,01.7,13,+03.1,+03.1,+03.1,00.5,00.5,00.3,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 22:59,000.0
2019/12/31 23:00,01.4,12,01.4,11,01.5,13,+03.1,+03.1,+03.1,00.5,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 23:00,000.0
2019/12/31 23:01,01.3,12,01.4,11,01.7,14,+03.1,+03.1,+03.1,00.5,00.6,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 23:01,000.0
2019/12/31 23:02,01.3,13,01.3,11,01.2,14,+03.1,+03.1,+03.1,00.4,00.6,00.3,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 23:02,000.0
2019/12/31 23:03,01.0,13,01.2,11,00.2,15,+03.0,+03.1,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.6,1028.0,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/31 23:03,000.0
2019/12/31 23:04,00.8,13,01.0,11,00.5,10,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,1006.6,1006.7,1006.6,1027.9,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/31 23:04,000.0
2019/12/31 23:05,00.7,13,00.8,11,01.7,14,+03.0,+03.0,+03.0,00.5,00.6,00.3,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 23:05,000.0
2019/12/31 23:06,00.7,13,00.7,11,01.7,14,+03.0,+03.0,+03.0,00.5,00.6,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.6,1028.0,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/31 23:06,000.0
2019/12/31 23:07,00.6,13,00.7,12,01.0,12,+03.0,+03.0,+03.0,00.5,00.6,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 23:07,000.0
2019/12/31 23:08,00.6,13,00.6,12,01.2,11,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,1006.6,1006.7,1006.6,1027.9,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/31 23:08,000.0
2019/12/31 23:09,00.6,12,00.6,12,01.0,10,+03.0,+03.0,+03.0,00.4,00.6,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.6,1028.0,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/31 23:09,000.0
2019/12/31 23:10,00.5,12,00.6,12,01.0,10,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.6,1028.0,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/31 23:10,000.0
2019/12/31 23:11,00.5,12,00.5,12,01.0,10,+03.0,+03.0,+03.0,00.4,00.6,00.3,00.4,00.4,00.4,1006.7,1006.7,1006.6,1028.0,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/31 23:11,000.0
2019/12/31 23:12,00.4,12,00.5,13,00.7,13,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 23:12,000.0
2019/12/31 23:13,00.5,12,00.5,13,00.7,13,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 23:13,000.0
2019/12/31 23:14,00.5,12,00.5,13,01.0,10,+03.0,+03.0,+03.0,00.5,00.6,00.3,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 23:14,000.0
2019/12/31 23:15,00.5,12,00.6,13,01.0,11,+03.0,+03.0,+03.0,00.4,00.6,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 23:15,000.0
2019/12/31 23:16,00.5,11,00.5,13,01.2,10,+03.0,+03.0,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 23:16,000.0
2019/12/31 23:17,00.5,11,00.5,13,01.5,10,+03.0,+03.0,+03.0,00.4,00.5,00.3,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 23:17,000.0
2019/12/31 23:18,00.6,11,00.6,13,02.0,11,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.6,1028.0,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/31 23:18,000.0
2019/12/31 23:19,00.7,11,00.7,11,02.0,11,+03.0,+03.0,+03.0,00.4,00.6,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.6,1028.0,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/31 23:19,000.0
2019/12/31 23:20,00.7,11,00.7,11,01.7,11,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.6,1028.0,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/31 23:20,000.0
2019/12/31 23:21,00.8,11,00.8,11,01.5,11,+03.0,+03.0,+03.0,00.5,00.5,00.3,00.4,00.4,00.4,1006.6,1006.7,1006.6,1027.9,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/31 23:21,000.0
2019/12/31 23:22,00.9,11,00.9,11,02.0,11,+03.0,+03.0,+03.0,00.5,00.5,00.3,00.4,00.4,00.4,1006.6,1006.7,1006.6,1027.9,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/31 23:22,000.0
2019/12/31 23:23,01.0,10,01.0,11,02.0,11,+03.0,+03.0,+03.0,00.3,00.5,00.3,00.4,00.4,00.4,1006.6,1006.7,1006.6,1027.9,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/31 23:23,000.0
2019/12/31 23:24,01.0,10,01.0,11,01.5,11,+03.0,+03.0,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,1006.6,1006.6,1006.6,1027.9,1027.9,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/31 23:24,000.0
2019/12/31 23:25,01.1,10,01.1,10,01.7,11,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,1006.6,1006.7,1006.6,1027.9,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/31 23:25,000.0
2019/12/31 23:26,01.2,10,01.2,10,01.7,11,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.6,1028.0,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/31 23:26,000.0
2019/12/31 23:27,01.2,10,01.2,10,01.5,11,+03.0,+03.0,+03.0,00.5,00.6,00.3,00.4,00.4,00.4,1006.7,1006.7,1006.6,1028.0,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/31 23:27,000.0
2019/12/31 23:28,01.2,10,01.2,10,01.7,11,+03.0,+03.0,+03.0,00.6,00.6,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 23:28,000.0
2019/12/31 23:29,01.2,10,01.2,10,01.7,11,+03.0,+03.0,+03.0,00.4,00.5,00.3,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 23:29,000.0
2019/12/31 23:30,01.1,10,01.2,10,01.5,11,+03.0,+03.0,+03.0,00.5,00.5,00.3,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 23:30,000.0
2019/12/31 23:31,01.1,11,01.1,10,01.0,11,+03.0,+03.0,+03.0,00.5,00.5,00.3,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 23:31,000.0
2019/12/31 23:32,01.0,11,01.1,10,00.7,12,+03.0,+03.0,+03.0,00.4,00.5,00.3,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 23:32,000.0
2019/12/31 23:33,01.0,11,01.0,10,01.2,13,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,1006.8,1006.8,1006.7,1028.1,1028.1,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 23:33,000.0
2019/12/31 23:34,01.0,11,01.0,10,01.2,13,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 23:34,000.0
2019/12/31 23:35,00.9,12,00.9,10,01.0,13,+03.0,+03.0,+03.0,00.4,00.6,00.4,00.4,00.4,00.4,1006.7,1006.8,1006.7,1028.0,1028.1,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 23:35,000.0
2019/12/31 23:36,00.8,12,00.9,10,01.2,14,+02.9,+03.0,+02.9,00.4,00.6,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 23:36,000.0
2019/12/31 23:37,00.8,12,00.8,10,01.5,13,+02.9,+02.9,+02.9,00.5,00.5,00.3,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 23:37,000.0
2019/12/31 23:38,00.8,13,00.8,10,01.5,13,+03.0,+03.0,+02.9,00.5,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 23:38,000.0
2019/12/31 23:39,00.8,13,00.8,10,01.2,13,+03.0,+03.0,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 23:39,000.0
2019/12/31 23:40,00.7,13,00.7,10,01.0,13,+03.0,+03.0,+02.9,00.4,00.6,00.3,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 23:40,000.0
2019/12/31 23:41,00.7,13,00.7,11,01.0,15,+02.9,+03.0,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 23:41,000.0
2019/12/31 23:42,00.8,13,00.8,11,01.5,14,+03.0,+03.0,+02.9,00.5,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 23:42,000.0
2019/12/31 23:43,00.8,13,00.8,11,01.5,13,+02.9,+03.0,+02.9,00.4,00.6,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.6,1028.0,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/31 23:43,000.0
2019/12/31 23:44,00.7,13,00.8,11,00.7,13,+02.9,+02.9,+02.9,00.5,00.5,00.4,00.4,00.4,00.4,1006.6,1006.7,1006.6,1027.9,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/31 23:44,000.0
2019/12/31 23:45,00.7,13,00.7,12,00.7,13,+02.9,+02.9,+02.9,00.5,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 23:45,000.0
2019/12/31 23:46,00.7,13,00.7,12,00.7,14,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 23:46,000.0
2019/12/31 23:47,00.6,13,00.7,12,01.0,14,+02.9,+02.9,+02.9,00.4,00.6,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 23:47,000.0
2019/12/31 23:48,00.6,13,00.6,13,01.0,14,+02.9,+02.9,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 23:48,000.0
2019/12/31 23:49,00.5,13,00.6,13,01.0,14,+03.0,+03.0,+02.9,00.5,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 23:49,000.0
2019/12/31 23:50,00.5,13,00.5,13,00.7,14,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 23:50,000.0
2019/12/31 23:51,00.5,14,00.5,13,00.7,14,+03.0,+03.0,+03.0,00.5,00.5,00.3,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 23:51,000.0
2019/12/31 23:52,00.4,14,00.5,13,00.7,15,+03.0,+03.0,+03.0,00.5,00.5,00.3,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 23:52,000.0
2019/12/31 23:53,00.4,14,00.4,13,00.7,14,+03.0,+03.0,+03.0,00.5,00.5,00.3,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 23:53,000.0
2019/12/31 23:54,00.4,14,00.4,13,00.5,15,+03.0,+03.0,+03.0,00.4,00.5,00.3,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 23:54,000.0
2019/12/31 23:55,00.3,14,00.4,13,00.5,15,+03.0,+03.0,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 23:55,000.0
2019/12/31 23:56,00.3,14,00.3,13,00.5,13,+03.0,+03.0,+03.0,00.4,00.4,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 23:56,000.0
2019/12/31 23:57,00.3,14,00.3,13,00.5,15,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 23:57,000.0
2019/12/31 23:58,00.3,14,00.3,13,00.7,14,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.7,1028.0,1028.0,1028.0,000.0,000.0,000.0,000.0,0000.0,201912/31 23:58,000.0
2019/12/31 23:59,00.2,14,00.3,13,00.5,13,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,1006.7,1006.7,1006.6,1028.0,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,201912/31 23:59,000.0
2020/01/01 00:00,00.2,14,00.2,13,00.2,12,+03.0,+03.0,+03.0,00.4,00.6,00.4,00.4,00.4,00.4,1006.6,1006.7,1006.6,1027.9,1028.0,1027.9,000.0,000.0,000.0,000.0,0000.0,202001/01 00:00,000.0