#観測日時,平均風速,平均風向,最大風速,最大風速発生風向,最大瞬間風速,最大瞬間風速発生風向,気温,気温.Max,気温.Min,相対湿度,相対湿度.Max,相対湿度.Min,実効湿度,実効湿度.Max,実効湿度.Min,現地気圧,現地気圧.Max,現地気圧.Min,海面気圧,海面気圧.Max,海面気圧.Min,1分雨量,1時間雨量,1hMax,日雨量,連続雨量,降り始め時刻,24HMax,
#(年月日),(m/s)   ,(16方位),(m/s)   ,(16方位)        ,(m/s)       ,(16方位)            ,(℃),(℃)    ,(℃)    ,(％)    ,(％)        ,(％)        ,(％)    ,(％)        ,(％)        ,(hPa)   ,(hPa)       ,(hPa)       ,(hPa)   ,(hPa)       ,(hPa)       ,(mm)   ,(mm)     ,(mm) ,(mm)  ,(mm)    ,            ,(mm)  ,
2020/01/09 00:01,07.3,14,07.4,14,12.2,14,+08.0,+08.1,+08.0,00.4,00.5,00.4,00.4,00.4,00.4,0995.5,0995.5,0995.4,1016.2,1016.2,1016.1,000.0,000.0,000.5,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:02,07.4,14,07.4,14,12.2,14,+08.0,+08.0,+08.0,00.5,00.5,00.4,00.4,00.4,00.4,0995.4,0995.6,0995.4,1016.1,1016.3,1016.1,000.0,000.0,000.5,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:03,07.7,14,07.7,14,13.1,15,+08.0,+08.0,+08.0,00.4,00.5,00.4,00.4,00.4,00.4,0995.4,0995.5,0995.4,1016.1,1016.2,1016.1,000.0,000.0,000.5,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:04,08.0,15,08.0,14,13.1,15,+08.0,+08.0,+08.0,00.5,00.5,00.3,00.4,00.4,00.4,0995.4,0995.5,0995.4,1016.1,1016.2,1016.1,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:05,08.2,15,08.2,15,09.7,14,+08.0,+08.0,+08.0,00.4,00.5,00.4,00.4,00.4,00.4,0995.4,0995.4,0995.3,1016.1,1016.1,1016.0,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:06,08.1,14,08.2,15,08.8,14,+07.9,+08.0,+07.9,00.4,00.6,00.3,00.4,00.4,00.4,0995.4,0995.4,0995.3,1016.1,1016.1,1016.0,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:07,08.2,14,08.2,15,10.9,14,+07.9,+07.9,+07.9,00.5,00.6,00.4,00.4,00.4,00.4,0995.4,0995.5,0995.3,1016.1,1016.2,1016.0,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:08,08.1,14,08.2,15,14.7,13,+07.9,+07.9,+07.9,00.4,00.5,00.4,00.4,00.4,00.4,0995.4,0995.4,0995.3,1016.1,1016.1,1016.0,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:09,08.2,14,08.2,15,13.6,13,+07.9,+07.9,+07.9,00.4,00.5,00.3,00.4,00.4,00.4,0995.4,0995.4,0995.3,1016.1,1016.1,1016.0,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:10,08.1,14,08.2,15,13.1,13,+08.0,+08.0,+07.9,00.5,00.5,00.3,00.4,00.4,00.4,0995.3,0995.5,0995.3,1016.0,1016.2,1016.0,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:11,08.1,14,08.1,15,09.7,14,+08.0,+08.0,+08.0,00.5,00.5,00.4,00.4,00.4,00.4,0995.4,0995.5,0995.3,1016.1,1016.2,1016.0,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:12,08.0,14,08.1,15,11.5,15,+08.0,+08.0,+08.0,00.4,00.5,00.4,00.4,00.4,00.4,0995.5,0995.5,0995.4,1016.2,1016.2,1016.1,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:13,07.8,14,07.9,15,12.0,14,+07.9,+08.0,+07.9,00.5,00.5,00.4,00.4,00.4,00.4,0995.5,0995.6,0995.5,1016.2,1016.3,1016.2,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:14,07.8,14,07.9,15,10.6,14,+07.9,+07.9,+07.9,00.4,00.5,00.3,00.4,00.4,00.4,0995.4,0995.5,0995.4,1016.1,1016.2,1016.1,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:15,07.6,14,07.8,15,09.0,13,+08.0,+08.0,+07.9,00.5,00.5,00.4,00.4,00.4,00.4,0995.4,0995.5,0995.3,1016.1,1016.2,1016.0,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:16,08.1,14,08.1,14,15.6,14,+08.0,+08.0,+08.0,00.4,00.5,00.4,00.4,00.4,00.4,0995.5,0995.6,0995.4,1016.2,1016.3,1016.1,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:17,08.0,14,08.2,14,10.2,16,+08.2,+08.2,+08.1,00.5,00.5,00.4,00.4,00.4,00.4,0995.5,0995.6,0995.5,1016.2,1016.3,1016.2,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:18,07.7,14,08.0,14,08.1,15,+08.1,+08.2,+08.1,00.5,00.5,00.4,00.4,00.4,00.4,0995.5,0995.6,0995.4,1016.2,1016.3,1016.1,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:19,07.2,14,07.6,14,08.1,15,+08.0,+08.1,+08.0,00.3,00.5,00.3,00.4,00.4,00.4,0995.5,0995.6,0995.5,1016.2,1016.3,1016.2,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:20,07.0,14,07.2,14,10.4,14,+08.0,+08.0,+08.0,00.4,00.5,00.4,00.4,00.4,00.4,0995.4,0995.5,0995.4,1016.1,1016.2,1016.1,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:21,07.2,14,07.2,14,13.6,14,+08.1,+08.1,+08.0,00.4,00.5,00.4,00.4,00.4,00.4,0995.4,0995.4,0995.3,1016.1,1016.1,1016.0,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:22,07.6,15,07.6,14,14.5,01,+08.3,+08.3,+08.1,00.5,00.5,00.4,00.4,00.4,00.4,0995.3,0995.6,0995.3,1016.0,1016.3,1016.0,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:23,07.2,15,07.6,14,09.0,01,+08.4,+08.4,+08.3,00.4,00.6,00.4,00.4,00.4,00.4,0995.4,0995.4,0995.3,1016.1,1016.1,1016.0,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:24,07.1,15,07.2,14,14.5,13,+08.3,+08.4,+08.3,00.4,00.5,00.4,00.4,00.4,00.4,0995.3,0995.4,0995.3,1016.0,1016.1,1016.0,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:25,07.4,15,07.4,14,14.0,13,+08.2,+08.3,+08.2,00.4,00.5,00.4,00.4,00.4,00.4,0995.4,0995.4,0995.3,1016.1,1016.1,1016.0,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:26,06.8,15,07.3,14,06.3,15,+08.1,+08.2,+08.1,00.4,00.5,00.4,00.4,00.4,00.4,0995.3,0995.4,0995.3,1016.0,1016.1,1016.0,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:27,06.8,14,06.9,14,10.4,13,+08.0,+08.1,+08.0,00.4,00.6,00.4,00.4,00.4,00.4,0995.3,0995.4,0995.3,1016.0,1016.1,1016.0,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:28,06.9,14,06.9,14,09.0,15,+07.9,+08.0,+07.9,00.4,00.5,00.4,00.4,00.4,00.4,0995.3,0995.4,0995.3,1016.0,1016.1,1016.0,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:29,07.0,14,07.0,14,09.7,14,+07.8,+07.9,+07.8,00.5,00.5,00.4,00.4,00.4,00.4,0995.4,0995.4,0995.3,1016.1,1016.1,1016.0,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:30,06.9,14,07.1,14,09.5,13,+07.8,+07.8,+07.8,00.4,00.5,00.3,00.4,00.4,00.4,0995.4,0995.5,0995.3,1016.1,1016.2,1016.0,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:31,06.4,14,06.8,14,07.0,13,+07.7,+07.8,+07.7,00.5,00.5,00.4,00.4,00.4,00.4,0995.4,0995.4,0995.3,1016.1,1016.1,1016.0,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:32,06.0,14,06.4,15,08.6,12,+07.7,+07.7,+07.7,00.6,00.6,00.3,00.4,00.4,00.4,0995.3,0995.4,0995.3,1016.0,1016.1,1016.0,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:33,06.3,14,06.3,15,14.0,13,+07.8,+07.8,+07.7,00.5,00.5,00.3,00.4,00.4,00.4,0995.4,0995.5,0995.3,1016.1,1016.2,1016.0,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:34,06.1,14,06.3,15,06.0,14,+07.9,+07.9,+07.8,00.6,00.6,00.4,00.4,00.4,00.4,0995.4,0995.4,0995.3,1016.1,1016.1,1016.0,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:35,05.6,14,06.0,15,05.8,14,+07.9,+07.9,+07.9,00.4,00.5,00.4,00.4,00.4,00.4,0995.5,0995.5,0995.3,1016.2,1016.2,1016.0,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:36,05.4,14,05.6,14,05.6,13,+07.9,+07.9,+07.9,00.5,00.5,00.4,00.4,00.4,00.4,0995.4,0995.5,0995.4,1016.1,1016.2,1016.1,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:37,05.0,14,05.4,14,05.1,15,+08.0,+08.0,+07.9,00.4,00.5,00.4,00.4,00.4,00.4,0995.4,0995.4,0995.4,1016.1,1016.1,1016.1,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:38,05.0,14,05.0,14,07.9,13,+07.9,+08.0,+07.9,00.4,00.6,00.3,00.4,00.4,00.4,0995.4,0995.5,0995.4,1016.1,1016.2,1016.1,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:39,04.8,14,05.0,14,08.1,13,+07.9,+07.9,+07.9,00.4,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.4,1016.3,1016.3,1016.1,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:40,04.5,14,04.8,14,03.9,14,+07.8,+07.9,+07.8,00.5,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.5,1016.3,1016.3,1016.2,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:41,04.7,14,04.7,14,10.9,13,+07.8,+07.8,+07.8,00.5,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.5,1016.3,1016.3,1016.2,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:42,04.5,14,04.7,14,07.0,14,+07.8,+07.9,+07.8,00.5,00.5,00.4,00.4,00.4,00.4,0995.5,0995.6,0995.5,1016.2,1016.3,1016.2,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:43,04.1,14,04.5,14,06.5,14,+07.8,+07.9,+07.8,00.5,00.5,00.3,00.4,00.4,00.4,0995.5,0995.6,0995.5,1016.2,1016.3,1016.2,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:44,04.2,14,04.2,14,05.8,13,+07.8,+07.8,+07.8,00.4,00.5,00.4,00.4,00.4,00.4,0995.5,0995.6,0995.5,1016.2,1016.3,1016.2,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:45,04.1,14,04.2,14,05.8,13,+07.7,+07.8,+07.7,00.5,00.5,00.4,00.4,00.4,00.4,0995.5,0995.5,0995.5,1016.2,1016.2,1016.2,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:46,04.2,14,04.3,14,07.2,13,+07.7,+07.7,+07.7,00.5,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.5,1016.3,1016.3,1016.2,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:47,04.3,14,04.3,14,04.9,14,+07.6,+07.7,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.5,1016.3,1016.3,1016.2,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:48,04.0,14,04.3,14,05.4,14,+07.7,+07.7,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1016.3,1016.3,1016.3,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:49,03.7,14,04.0,14,05.8,14,+07.8,+07.8,+07.7,00.5,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1016.3,1016.3,1016.3,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:50,03.6,14,03.7,14,02.4,01,+07.8,+07.8,+07.8,00.4,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1016.3,1016.3,1016.3,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:51,03.1,14,03.6,14,02.7,01,+07.9,+07.9,+07.8,00.6,00.6,00.3,00.4,00.4,00.4,0995.7,0995.7,0995.6,1016.4,1016.4,1016.3,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:52,03.0,14,03.0,14,04.6,13,+07.9,+07.9,+07.9,00.5,00.5,00.4,00.4,00.4,00.4,0995.7,0995.8,0995.7,1016.4,1016.5,1016.4,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:53,02.9,14,03.0,14,05.4,12,+07.8,+07.9,+07.8,00.4,00.5,00.4,00.4,00.4,00.4,0995.6,0995.7,0995.6,1016.3,1016.4,1016.3,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:54,02.9,14,02.9,14,04.9,12,+07.8,+07.8,+07.8,00.5,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1016.3,1016.3,1016.3,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:55,02.8,14,02.9,14,04.9,11,+07.8,+07.8,+07.8,00.4,00.5,00.4,00.4,00.4,00.4,0995.7,0995.7,0995.6,1016.4,1016.4,1016.3,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:56,02.8,14,02.9,14,05.4,13,+07.7,+07.7,+07.7,00.4,00.5,00.4,00.4,00.4,00.4,0995.6,0995.7,0995.6,1016.3,1016.4,1016.3,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:57,02.7,14,02.8,14,02.9,12,+07.6,+07.7,+07.6,00.4,00.6,00.3,00.4,00.4,00.4,0995.6,0995.7,0995.6,1016.3,1016.4,1016.3,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:58,02.8,13,02.8,14,06.0,12,+07.5,+07.6,+07.5,00.5,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1016.3,1016.3,1016.3,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 00:59,02.9,13,02.9,14,05.6,13,+07.6,+07.6,+07.5,00.5,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1016.3,1016.3,1016.3,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:00,03.2,13,03.2,14,06.3,15,+07.6,+07.6,+07.6,00.4,00.5,00.3,00.4,00.4,00.4,0995.6,0995.6,0995.6,1016.3,1016.3,1016.3,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:01,03.6,13,03.6,13,07.2,14,+07.6,+07.6,+07.5,00.5,00.5,00.4,00.4,00.4,00.4,0995.7,0995.7,0995.6,1016.4,1016.4,1016.3,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:02,03.6,13,03.6,13,05.8,15,+07.7,+07.7,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,0995.6,0995.7,0995.6,1016.3,1016.4,1016.3,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:03,03.5,13,03.6,13,04.6,14,+07.7,+07.7,+07.7,00.4,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1016.3,1016.3,1016.3,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:04,03.3,13,03.5,13,02.7,13,+07.7,+07.7,+07.7,00.4,00.5,00.3,00.4,00.4,00.4,0995.6,0995.7,0995.6,1016.3,1016.4,1016.3,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:05,03.1,13,03.2,13,02.9,12,+07.7,+07.7,+07.7,00.4,00.6,00.4,00.4,00.4,00.4,0995.7,0995.7,0995.7,1016.4,1016.4,1016.4,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:06,02.8,13,03.1,13,01.7,01,+07.8,+07.8,+07.7,00.4,00.5,00.4,00.4,00.4,00.4,0995.7,0995.7,0995.7,1016.4,1016.4,1016.4,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:07,02.6,13,02.8,13,01.7,01,+07.8,+07.8,+07.8,00.5,00.5,00.3,00.4,00.4,00.4,0995.7,0995.8,0995.7,1016.4,1016.5,1016.4,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:08,02.3,13,02.6,13,01.0,14,+07.9,+07.9,+07.8,00.4,00.5,00.4,00.4,00.4,00.4,0995.7,0995.7,0995.7,1016.4,1016.4,1016.4,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:09,02.0,14,02.3,13,01.5,15,+07.9,+07.9,+07.9,00.4,00.5,00.4,00.4,00.4,00.4,0995.7,0995.7,0995.6,1016.4,1016.4,1016.3,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:10,01.7,14,02.0,13,01.0,15,+07.9,+07.9,+07.9,00.4,00.5,00.4,00.4,00.4,00.4,0995.8,0995.8,0995.7,1016.5,1016.5,1016.4,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:11,01.2,14,01.7,13,01.0,07,+07.9,+08.0,+07.9,00.5,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.8,1016.6,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:12,01.0,13,01.2,13,02.7,09,+07.9,+07.9,+07.9,00.4,00.5,00.4,00.4,00.4,00.4,0995.8,0995.9,0995.8,1016.5,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:13,01.0,12,01.0,13,02.9,09,+07.9,+07.9,+07.9,00.5,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.8,1016.6,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:14,00.9,12,00.9,13,03.2,14,+08.0,+08.0,+07.9,00.5,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.8,1016.6,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:15,01.0,13,01.0,13,03.9,14,+07.9,+08.0,+07.9,00.4,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:16,01.1,12,01.1,13,02.2,15,+07.9,+07.9,+07.9,00.5,00.6,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:17,01.1,12,01.1,13,01.5,05,+07.9,+07.9,+07.9,00.4,00.6,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.8,1016.6,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:18,01.1,12,01.1,14,02.0,04,+07.8,+07.9,+07.8,00.5,00.5,00.4,00.4,00.4,00.4,0995.8,0995.9,0995.8,1016.5,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:19,01.2,11,01.2,14,01.5,05,+07.8,+07.8,+07.8,00.5,00.5,00.3,00.4,00.4,00.4,0995.8,0995.9,0995.8,1016.5,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:20,01.2,08,01.2,14,02.2,03,+07.7,+07.8,+07.7,00.6,00.6,00.3,00.4,00.4,00.4,0995.8,0995.8,0995.8,1016.5,1016.5,1016.5,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:21,01.3,02,01.3,06,01.5,01,+07.7,+07.7,+07.7,00.4,00.5,00.3,00.4,00.4,00.4,0995.9,0995.9,0995.8,1016.6,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:22,01.2,16,01.3,06,01.0,15,+07.7,+07.7,+07.7,00.4,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:23,01.1,16,01.2,06,01.0,15,+07.6,+07.7,+07.6,00.4,00.6,00.3,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:24,00.9,16,01.1,06,01.0,14,+07.6,+07.6,+07.6,00.5,00.5,00.4,00.4,00.4,00.4,0995.9,0996.0,0995.9,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:25,00.8,01,00.9,06,02.2,09,+07.6,+07.6,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:26,00.9,03,00.9,06,02.4,09,+07.6,+07.6,+07.5,00.5,00.5,00.3,00.4,00.4,00.4,0995.9,0996.0,0995.9,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:27,00.9,03,00.9,06,02.0,09,+07.6,+07.6,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.1,0996.1,0995.9,1016.8,1016.8,1016.6,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:28,00.9,04,00.9,06,01.2,05,+07.5,+07.6,+07.5,00.5,00.5,00.4,00.4,00.4,00.4,0996.1,0996.1,0996.0,1016.8,1016.8,1016.7,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:29,00.9,06,00.9,06,02.0,06,+07.5,+07.5,+07.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.0,0996.1,0996.0,1016.7,1016.8,1016.7,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:30,00.9,07,00.9,06,02.0,06,+07.4,+07.4,+07.4,00.5,00.5,00.3,00.4,00.4,00.4,0996.1,0996.1,0996.0,1016.8,1016.8,1016.7,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:31,00.9,07,00.9,01,01.7,06,+07.4,+07.4,+07.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.1,1016.9,1016.9,1016.8,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:32,01.1,07,01.1,16,02.4,07,+07.4,+07.4,+07.4,00.3,00.5,00.3,00.4,00.4,00.4,0996.2,0996.2,0996.1,1016.9,1016.9,1016.8,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:33,01.2,07,01.2,07,02.9,06,+07.5,+07.5,+07.4,00.5,00.5,00.3,00.4,00.4,00.4,0996.1,0996.2,0996.1,1016.8,1016.9,1016.8,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:34,01.3,07,01.3,07,02.7,07,+07.6,+07.6,+07.5,00.3,00.5,00.3,00.4,00.4,00.4,0996.1,0996.2,0996.1,1016.8,1016.9,1016.8,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:35,01.3,07,01.3,07,02.2,08,+07.7,+07.7,+07.6,00.4,00.5,00.3,00.4,00.4,00.4,0996.1,0996.2,0996.1,1016.8,1016.9,1016.8,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:36,01.3,07,01.3,07,02.9,09,+07.6,+07.7,+07.6,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.1,1016.9,1016.9,1016.8,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:37,01.3,06,01.3,07,02.7,09,+07.6,+07.6,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.1,1016.9,1016.9,1016.8,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:38,01.5,07,01.5,07,02.7,09,+07.6,+07.6,+07.6,00.5,00.6,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.1,1016.9,1016.9,1016.8,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:39,01.6,07,01.6,07,02.7,09,+07.8,+07.8,+07.6,00.5,00.5,00.4,00.4,00.4,00.4,0996.1,0996.2,0996.1,1016.8,1016.9,1016.8,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:40,01.6,08,01.6,07,02.7,10,+07.9,+07.9,+07.8,00.4,00.5,00.3,00.4,00.4,00.4,0996.1,0996.2,0996.1,1016.8,1016.9,1016.8,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:41,01.8,08,01.8,08,03.2,10,+07.8,+07.9,+07.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.1,0996.2,0996.1,1016.8,1016.9,1016.8,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:42,01.8,08,01.8,08,02.7,10,+07.7,+07.8,+07.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.1,0996.2,0996.1,1016.8,1016.9,1016.8,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:43,01.8,09,01.8,08,02.9,09,+07.7,+07.7,+07.7,00.3,00.5,00.3,00.4,00.4,00.4,0996.1,0996.1,0996.1,1016.8,1016.8,1016.8,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:44,01.9,09,01.9,09,02.7,09,+07.6,+07.7,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.0,0996.1,0996.0,1016.7,1016.8,1016.7,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:45,02.0,09,02.0,09,02.7,10,+07.5,+07.6,+07.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.1,0996.1,0996.0,1016.8,1016.8,1016.7,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:46,02.0,09,02.0,09,02.7,13,+07.3,+07.4,+07.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.1,0996.1,0996.0,1016.9,1016.9,1016.7,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:47,02.1,10,02.1,10,03.9,11,+07.3,+07.3,+07.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.1,0996.1,0996.0,1016.9,1016.9,1016.8,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:48,02.2,10,02.2,10,04.6,10,+07.5,+07.5,+07.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.1,0996.2,0996.0,1016.8,1016.9,1016.7,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:49,02.4,10,02.4,10,06.0,11,+07.6,+07.6,+07.5,00.5,00.5,00.3,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.9,1016.9,1016.9,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:50,02.7,10,02.7,10,06.0,11,+07.6,+07.6,+07.6,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.9,1016.9,1016.9,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:51,02.9,10,02.9,10,05.8,10,+07.4,+07.6,+07.4,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.9,1016.9,1016.9,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:52,03.2,10,03.2,10,06.5,10,+07.2,+07.4,+07.2,00.3,00.6,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.2,1017.2,1017.2,1016.9,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:53,03.5,11,03.5,11,07.2,11,+07.1,+07.2,+07.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1017.3,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:54,03.8,11,03.8,11,06.7,10,+07.1,+07.1,+07.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1017.3,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:55,04.1,11,04.1,11,05.8,10,+07.0,+07.1,+07.0,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.5,0996.4,1017.2,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:56,04.4,11,04.4,11,05.4,10,+07.0,+07.0,+07.0,00.3,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.4,1017.3,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:57,04.4,10,04.5,11,04.4,09,+07.0,+07.0,+07.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:58,04.5,10,04.5,11,04.9,10,+06.9,+07.0,+06.9,00.4,00.6,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 01:59,04.4,10,04.5,11,05.8,10,+06.9,+06.9,+06.9,00.4,00.5,00.3,00.4,00.4,00.4,0996.6,0996.6,0996.5,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 02:00,04.4,10,04.5,11,06.3,10,+07.0,+07.0,+06.9,00.4,00.5,00.3,00.4,00.4,00.4,0996.5,0996.6,0996.5,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 02:01,04.2,10,04.4,11,05.4,11,+07.1,+07.1,+07.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.6,0996.6,0996.6,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 02:02,04.1,10,04.2,11,06.3,09,+07.1,+07.1,+07.1,00.4,00.5,00.3,00.4,00.4,00.4,0996.6,0996.7,0996.6,1017.4,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 02:03,03.9,10,04.1,11,04.9,10,+07.2,+07.2,+07.1,00.4,00.5,00.3,00.4,00.4,00.4,0996.6,0996.7,0996.6,1017.4,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.5,202001/08 23:03,010.0
2020/01/09 02:04,03.6,10,03.9,11,04.4,11,+07.2,+07.2,+07.2,00.4,00.5,00.3,00.4,00.4,00.4,0996.5,0996.7,0996.5,1017.3,1017.5,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 02:04,010.0
2020/01/09 02:05,03.3,10,03.6,11,02.9,11,+07.3,+07.3,+07.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.6,0996.5,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 02:05,010.0
2020/01/09 02:06,03.2,11,03.3,11,05.1,11,+07.2,+07.3,+07.2,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 02:06,010.0
2020/01/09 02:07,03.0,11,03.2,10,03.2,10,+07.1,+07.2,+07.1,00.4,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 02:07,010.0
2020/01/09 02:08,02.8,11,03.0,10,02.0,13,+07.0,+07.0,+07.0,00.4,00.5,00.3,00.4,00.4,00.4,0996.6,0996.6,0996.5,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 02:08,010.0
2020/01/09 02:09,02.5,11,02.7,10,01.5,03,+07.0,+07.0,+07.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.6,0996.5,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 02:09,010.0
2020/01/09 02:10,02.1,11,02.4,10,01.0,13,+06.9,+07.0,+06.9,00.4,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 02:10,010.0
2020/01/09 02:11,01.9,11,02.0,10,02.0,08,+06.9,+06.9,+06.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1017.3,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.0,202001/09 02:11,010.0
2020/01/09 02:12,01.8,11,01.8,10,03.4,10,+06.8,+06.9,+06.8,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1017.3,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.0,202001/09 02:12,010.0
2020/01/09 02:13,01.7,11,01.7,10,02.9,11,+07.0,+07.0,+06.9,00.4,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 02:13,010.0
2020/01/09 02:14,01.6,11,01.7,10,03.2,12,+07.0,+07.0,+07.0,00.4,00.6,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 02:14,010.0
2020/01/09 02:15,01.6,11,01.6,10,03.4,10,+07.1,+07.1,+07.0,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 02:15,010.0
2020/01/09 02:16,01.5,11,01.6,11,02.9,10,+07.1,+07.1,+07.1,00.4,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 02:16,010.0
2020/01/09 02:17,01.6,11,01.6,11,03.7,11,+07.1,+07.1,+07.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.6,0996.6,0996.5,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 02:17,010.0
2020/01/09 02:18,01.7,11,01.7,11,02.9,11,+07.2,+07.2,+07.2,00.5,00.5,00.4,00.4,00.4,00.4,0996.6,0996.7,0996.6,1017.4,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 02:18,010.0
2020/01/09 02:19,01.9,11,01.9,11,03.2,11,+07.2,+07.2,+07.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.6,1017.5,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 02:19,010.0
2020/01/09 02:20,02.0,11,02.0,11,02.7,11,+07.2,+07.3,+07.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.6,0996.7,0996.6,1017.4,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 02:20,010.0
2020/01/09 02:21,02.0,11,02.0,11,02.7,11,+07.2,+07.3,+07.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.7,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,202001/09 02:21,010.0
2020/01/09 02:22,01.9,11,02.0,11,02.0,13,+07.2,+07.2,+07.2,00.4,00.6,00.4,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.5,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,202001/09 02:22,010.0
2020/01/09 02:23,01.9,11,02.0,11,03.4,10,+07.2,+07.2,+07.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.6,1017.5,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 02:23,010.0
2020/01/09 02:24,02.0,11,02.0,11,03.7,12,+07.3,+07.3,+07.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.6,1017.5,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 02:24,010.0
2020/01/09 02:25,02.1,11,02.1,11,04.2,12,+07.3,+07.3,+07.3,00.4,00.6,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.6,1017.5,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 02:25,010.0
2020/01/09 02:26,02.2,11,02.2,11,05.6,10,+07.2,+07.3,+07.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.5,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,202001/09 02:26,010.0
2020/01/09 02:27,02.3,11,02.3,11,05.8,11,+07.1,+07.2,+07.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.5,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,202001/09 02:27,010.0
2020/01/09 02:28,02.6,11,02.6,11,05.6,10,+07.1,+07.1,+07.1,00.4,00.5,00.3,00.4,00.4,00.4,0996.6,0996.7,0996.6,1017.4,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 02:28,010.0
2020/01/09 02:29,02.7,11,02.7,11,05.6,11,+07.1,+07.1,+07.1,00.4,00.6,00.4,00.4,00.4,00.4,0996.6,0996.6,0996.6,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 02:29,010.0
2020/01/09 02:30,03.0,11,03.0,11,04.9,10,+07.2,+07.2,+07.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.6,0996.6,0996.6,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 02:30,010.0
2020/01/09 02:31,03.0,11,03.0,11,04.4,11,+07.2,+07.2,+07.2,00.5,00.5,00.4,00.4,00.4,00.4,0996.6,0996.6,0996.6,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 02:31,010.0
2020/01/09 02:32,03.3,11,03.3,11,05.4,11,+07.2,+07.2,+07.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.6,1017.5,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 02:32,010.0
2020/01/09 02:33,03.3,11,03.4,11,04.6,12,+07.1,+07.2,+07.1,00.5,00.5,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.7,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,202001/09 02:33,010.0
2020/01/09 02:34,03.4,11,03.4,11,03.4,10,+07.1,+07.1,+07.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.6,0996.7,0996.6,1017.4,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 02:34,010.0
2020/01/09 02:35,03.3,11,03.4,11,03.9,10,+07.0,+07.1,+07.0,00.5,00.6,00.4,00.4,00.4,00.4,0996.6,0996.7,0996.6,1017.4,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 02:35,010.0
2020/01/09 02:36,03.2,11,03.3,11,03.4,10,+07.0,+07.0,+07.0,00.5,00.5,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.6,1017.5,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 02:36,010.0
2020/01/09 02:37,03.0,11,03.1,11,03.7,10,+07.0,+07.0,+07.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.7,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,202001/09 02:37,010.0
2020/01/09 02:38,02.7,11,02.9,11,04.9,11,+07.0,+07.0,+07.0,00.5,00.5,00.4,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.5,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,202001/09 02:38,010.0
2020/01/09 02:39,02.7,11,02.7,11,05.8,11,+07.0,+07.0,+07.0,00.6,00.6,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.7,1017.6,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,202001/09 02:39,010.0
2020/01/09 02:40,02.8,11,02.8,11,05.1,11,+07.0,+07.0,+07.0,00.5,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.7,1017.6,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,202001/09 02:40,010.0
2020/01/09 02:41,02.9,11,02.9,11,04.6,11,+07.0,+07.0,+07.0,00.5,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,202001/09 02:41,010.0
2020/01/09 02:42,02.8,11,02.9,11,04.6,10,+06.9,+07.0,+06.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.7,1017.6,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,202001/09 02:42,010.0
2020/01/09 02:43,02.8,11,02.8,11,04.2,11,+06.8,+06.9,+06.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.5,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,202001/09 02:43,010.0
2020/01/09 02:44,02.9,11,02.9,11,03.9,11,+06.8,+06.8,+06.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.6,0996.7,0996.6,1017.4,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 02:44,010.0
2020/01/09 02:45,02.9,11,02.9,11,03.7,11,+06.8,+06.8,+06.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.6,1017.5,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 02:45,010.0
2020/01/09 02:46,03.1,11,03.1,11,04.9,11,+06.8,+06.8,+06.8,00.5,00.5,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.6,1017.5,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 02:46,010.0
2020/01/09 02:47,03.1,11,03.1,11,03.7,13,+06.7,+06.8,+06.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.6,1017.5,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 02:47,010.0
2020/01/09 02:48,03.1,11,03.1,11,03.7,13,+06.7,+06.7,+06.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.6,1017.5,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 02:48,010.0
2020/01/09 02:49,03.0,11,03.2,11,04.4,13,+06.6,+06.7,+06.6,00.3,00.4,00.3,00.4,00.4,00.4,0996.6,0996.7,0996.6,1017.4,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 02:49,010.0
2020/01/09 02:50,02.7,11,03.0,11,02.4,12,+06.5,+06.6,+06.5,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.6,0996.5,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 02:50,010.0
2020/01/09 02:51,02.5,11,02.7,11,03.4,11,+06.4,+06.5,+06.4,00.4,00.5,00.3,00.4,00.4,00.4,0996.6,0996.6,0996.5,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 02:51,010.0
2020/01/09 02:52,02.4,11,02.5,11,03.2,11,+06.4,+06.4,+06.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.6,0996.6,0996.5,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 02:52,010.0
2020/01/09 02:53,02.2,12,02.4,11,02.4,11,+06.5,+06.5,+06.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.6,0996.6,0996.5,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 02:53,010.0
2020/01/09 02:54,02.0,12,02.2,11,01.7,12,+06.4,+06.5,+06.4,00.5,00.5,00.4,00.4,00.4,00.4,0996.6,0996.6,0996.6,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 02:54,010.0
2020/01/09 02:55,01.9,12,02.0,11,02.2,13,+06.4,+06.4,+06.4,00.4,00.5,00.3,00.4,00.4,00.4,0996.6,0996.6,0996.5,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 02:55,010.0
2020/01/09 02:56,01.7,12,01.9,11,02.0,11,+06.3,+06.4,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.6,0996.5,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 02:56,010.0
2020/01/09 02:57,01.6,12,01.7,11,02.0,13,+06.3,+06.3,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.6,0996.5,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 02:57,010.0
2020/01/09 02:58,01.5,12,01.6,11,02.9,13,+06.2,+06.3,+06.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.6,0996.5,1017.3,1017.5,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 02:58,010.0
2020/01/09 02:59,01.5,12,01.5,11,03.4,13,+06.2,+06.2,+06.2,00.5,00.5,00.4,00.4,00.4,00.4,0996.6,0996.6,0996.5,1017.5,1017.5,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 02:59,010.0
2020/01/09 03:00,01.6,12,01.6,11,03.4,13,+06.2,+06.2,+06.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.6,0996.6,0996.6,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,202001/09 03:00,010.0
2020/01/09 03:01,01.7,12,01.7,11,03.4,13,+06.1,+06.2,+06.1,00.3,00.5,00.3,00.4,00.4,00.4,0996.6,0996.6,0996.6,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,202001/09 03:01,010.0
2020/01/09 03:02,01.7,13,01.7,11,02.9,13,+06.1,+06.1,+06.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.6,1017.6,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,202001/09 03:02,010.0
2020/01/09 03:03,01.7,13,01.7,12,02.4,13,+06.1,+06.1,+06.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.6,0996.7,0996.6,1017.5,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,202001/09 03:03,010.0
2020/01/09 03:04,01.8,13,01.8,12,02.7,15,+06.0,+06.0,+06.0,00.5,00.5,00.3,00.4,00.4,00.4,0996.5,0996.6,0996.5,1017.4,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 03:04,010.0
2020/01/09 03:05,01.8,13,01.8,12,02.7,16,+06.0,+06.0,+06.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.6,0996.6,0996.5,1017.5,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 03:05,010.0
2020/01/09 03:06,01.9,13,01.9,13,03.2,16,+06.0,+06.0,+06.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.6,0996.5,1017.4,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 03:06,010.0
2020/01/09 03:07,01.9,14,02.0,14,02.0,16,+06.0,+06.0,+06.0,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 03:07,010.0
2020/01/09 03:08,01.8,14,01.9,14,01.5,16,+06.0,+06.0,+06.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 03:08,010.0
2020/01/09 03:09,01.7,14,01.8,14,01.7,14,+06.0,+06.0,+06.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 03:09,010.0
2020/01/09 03:10,01.6,14,01.7,14,01.5,14,+06.0,+06.0,+06.0,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 03:10,010.0
2020/01/09 03:11,01.5,15,01.6,14,02.0,15,+06.0,+06.0,+06.0,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 03:11,010.0
2020/01/09 03:12,01.4,15,01.5,14,02.2,15,+06.0,+06.0,+06.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 03:12,010.0
2020/01/09 03:13,01.2,15,01.4,14,01.2,15,+06.0,+06.0,+06.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.5,0996.4,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 03:13,010.0
2020/01/09 03:14,01.3,15,01.3,14,02.4,09,+06.1,+06.1,+06.0,00.5,00.6,00.4,00.4,00.4,00.4,0996.3,0996.4,0996.3,1017.2,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.0,202001/09 03:14,010.0
2020/01/09 03:15,01.2,15,01.3,14,02.2,08,+06.1,+06.1,+06.1,00.4,00.6,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1017.2,1017.2,1017.2,000.0,000.0,000.0,000.0,0000.0,202001/09 03:15,010.0
2020/01/09 03:16,01.2,15,01.2,14,02.7,14,+06.1,+06.1,+06.1,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1017.2,1017.2,1017.2,000.0,000.0,000.0,000.0,0000.0,202001/09 03:16,010.0
2020/01/09 03:17,01.3,14,01.3,14,04.4,13,+06.1,+06.1,+06.1,00.5,00.5,00.3,00.4,00.4,00.4,0996.3,0996.3,0996.2,1017.2,1017.2,1017.0,000.0,000.0,000.0,000.0,0000.0,202001/09 03:17,010.0
2020/01/09 03:18,01.5,14,01.5,14,04.2,12,+06.2,+06.2,+06.1,00.4,00.6,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1017.1,1017.2,1017.0,000.0,000.0,000.0,000.0,0000.0,202001/09 03:18,010.0
2020/01/09 03:19,01.7,14,01.7,14,05.6,12,+06.3,+06.3,+06.2,00.4,00.5,00.3,00.4,00.4,00.4,0996.3,0996.3,0996.3,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202001/09 03:19,010.0
2020/01/09 03:20,01.9,13,01.9,13,04.6,13,+06.5,+06.5,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1017.0,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202001/09 03:20,010.0
2020/01/09 03:21,02.1,13,02.1,13,05.1,13,+06.6,+06.6,+06.5,00.4,00.5,00.3,00.4,00.4,00.4,0996.3,0996.3,0996.2,1017.1,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202001/09 03:21,010.0
2020/01/09 03:22,02.2,13,02.2,13,03.7,12,+06.7,+06.7,+06.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1017.1,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202001/09 03:22,009.5
2020/01/09 03:23,02.5,12,02.5,12,04.2,12,+06.7,+06.7,+06.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1017.1,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202001/09 03:23,009.5
2020/01/09 03:24,02.6,13,02.6,13,04.6,13,+06.7,+06.7,+06.7,00.4,00.6,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202001/09 03:24,009.5
2020/01/09 03:25,02.8,13,02.8,13,04.2,12,+06.6,+06.7,+06.6,00.5,00.6,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1017.0,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202001/09 03:25,009.5
2020/01/09 03:26,03.0,12,03.0,12,04.4,13,+06.6,+06.6,+06.6,00.3,00.5,00.3,00.4,00.4,00.4,0996.3,0996.3,0996.2,1017.1,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202001/09 03:26,009.5
2020/01/09 03:27,03.2,12,03.2,12,05.1,13,+06.7,+06.7,+06.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1017.1,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202001/09 03:27,009.5
2020/01/09 03:28,03.2,12,03.2,12,03.9,12,+06.7,+06.7,+06.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1017.0,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202001/09 03:28,009.5
2020/01/09 03:29,03.1,12,03.2,12,05.6,12,+06.6,+06.7,+06.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1017.0,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202001/09 03:29,009.5
2020/01/09 03:30,03.1,12,03.2,12,04.6,12,+06.7,+06.7,+06.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1017.0,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202001/09 03:30,009.0
2020/01/09 03:31,03.2,12,03.2,12,04.2,13,+06.8,+06.8,+06.7,00.4,00.5,00.3,00.4,00.4,00.4,0996.2,0996.3,0996.2,1017.0,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202001/09 03:31,009.0
2020/01/09 03:32,03.2,12,03.2,12,03.7,11,+06.8,+06.8,+06.8,00.4,00.6,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1017.0,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202001/09 03:32,009.0
2020/01/09 03:33,03.2,12,03.2,12,03.7,12,+06.7,+06.8,+06.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1017.0,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202001/09 03:33,009.0
2020/01/09 03:34,03.0,12,03.2,12,03.7,11,+06.7,+06.7,+06.7,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1017.0,1017.0,1017.0,000.0,000.0,000.0,000.0,0000.0,202001/09 03:34,009.0
2020/01/09 03:35,02.9,12,03.0,12,03.7,12,+06.7,+06.7,+06.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1017.0,1017.0,1017.0,000.0,000.0,000.0,000.0,0000.0,202001/09 03:35,009.0
2020/01/09 03:36,02.9,12,02.9,12,03.9,12,+06.7,+06.7,+06.6,00.3,00.5,00.3,00.4,00.4,00.4,0996.2,0996.2,0996.2,1017.0,1017.0,1017.0,000.0,000.0,000.0,000.0,0000.0,202001/09 03:36,009.0
2020/01/09 03:37,02.8,12,02.9,12,03.9,12,+06.7,+06.7,+06.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.1,1017.0,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,202001/09 03:37,009.0
2020/01/09 03:38,02.9,12,02.9,12,06.5,13,+06.7,+06.7,+06.7,00.4,00.4,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.1,1017.0,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,202001/09 03:38,009.0
2020/01/09 03:39,03.1,12,03.1,12,07.2,13,+06.7,+06.7,+06.7,00.3,00.5,00.3,00.4,00.4,00.4,0996.1,0996.2,0996.1,1016.9,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,202001/09 03:39,009.0
2020/01/09 03:40,03.1,12,03.2,12,06.5,12,+06.8,+06.8,+06.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.1,1017.0,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,202001/09 03:40,009.0
2020/01/09 03:41,03.1,12,03.1,12,05.6,16,+06.7,+06.7,+06.7,00.6,00.6,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1017.0,1017.0,1017.0,000.0,000.0,000.0,000.0,0000.0,202001/09 03:41,008.5
2020/01/09 03:42,03.1,13,03.2,12,03.9,16,+06.7,+06.7,+06.7,00.4,00.5,00.3,00.4,00.4,00.4,0996.2,0996.2,0996.2,1017.0,1017.0,1017.0,000.0,000.0,000.0,000.0,0000.0,202001/09 03:42,008.5
2020/01/09 03:43,03.0,13,03.1,12,03.2,15,+06.8,+06.8,+06.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1017.0,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202001/09 03:43,008.5
2020/01/09 03:44,03.0,13,03.0,12,02.2,15,+06.8,+06.8,+06.8,00.4,00.6,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1017.1,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202001/09 03:44,008.5
2020/01/09 03:45,02.9,14,03.0,12,02.2,16,+06.7,+06.7,+06.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202001/09 03:45,008.5
2020/01/09 03:46,02.7,14,02.9,12,02.2,15,+06.6,+06.7,+06.6,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202001/09 03:46,008.5
2020/01/09 03:47,02.7,14,02.7,12,02.9,12,+06.6,+06.6,+06.6,00.4,00.5,00.3,00.4,00.4,00.4,0996.3,0996.3,0996.3,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202001/09 03:47,008.5
2020/01/09 03:48,02.4,14,02.6,12,02.7,13,+06.5,+06.6,+06.5,00.5,00.5,00.3,00.4,00.4,00.4,0996.3,0996.3,0996.3,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202001/09 03:48,008.5
2020/01/09 03:49,02.1,14,02.4,12,03.2,13,+06.4,+06.5,+06.4,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1017.1,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202001/09 03:49,008.5
2020/01/09 03:50,02.0,14,02.1,13,03.4,13,+06.3,+06.4,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.4,0996.3,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,202001/09 03:50,008.5
2020/01/09 03:51,02.0,14,02.0,13,04.2,14,+06.3,+06.3,+06.3,00.4,00.5,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.3,1017.2,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,202001/09 03:51,008.5
2020/01/09 03:52,02.1,14,02.1,13,04.4,14,+06.2,+06.3,+06.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.3,1017.2,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,202001/09 03:52,008.5
2020/01/09 03:53,02.2,14,02.2,13,03.7,15,+06.2,+06.2,+06.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1017.2,1017.2,1017.2,000.0,000.0,000.0,000.0,0000.0,202001/09 03:53,008.5
2020/01/09 03:54,02.3,14,02.3,13,03.4,14,+06.1,+06.2,+06.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.4,0996.3,1017.2,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,202001/09 03:54,008.0
2020/01/09 03:55,02.4,14,02.4,14,02.7,14,+06.1,+06.2,+06.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1017.2,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,202001/09 03:55,008.0
2020/01/09 03:56,02.5,13,02.5,14,02.9,12,+06.1,+06.1,+06.1,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1017.2,1017.2,1017.0,000.0,000.0,000.0,000.0,0000.0,202001/09 03:56,008.0
2020/01/09 03:57,02.5,13,02.5,14,02.4,14,+06.1,+06.1,+06.1,00.3,00.5,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.3,1017.3,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.0,202001/09 03:57,008.0
2020/01/09 03:58,02.6,14,02.6,14,03.4,14,+06.1,+06.1,+06.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.4,0996.3,1017.2,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.0,202001/09 03:58,008.0
2020/01/09 03:59,02.6,14,02.6,14,03.7,14,+06.0,+06.1,+06.0,00.4,00.5,00.3,00.4,00.4,00.4,0996.3,0996.4,0996.3,1017.2,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.0,202001/09 03:59,008.0
2020/01/09 04:00,02.7,14,02.7,14,04.2,14,+06.0,+06.1,+06.0,00.4,00.6,00.4,00.4,00.4,00.4,0996.3,0996.4,0996.3,1017.2,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.0,202001/09 04:00,008.0
2020/01/09 04:01,02.5,14,02.7,14,02.4,14,+06.1,+06.1,+06.0,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1017.0,1017.2,1017.0,000.0,000.0,000.0,000.0,0000.0,202001/09 04:01,008.0
2020/01/09 04:02,02.3,13,02.5,14,02.2,13,+06.0,+06.0,+06.0,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,202001/09 04:02,008.0
2020/01/09 04:03,02.2,13,02.3,14,02.9,13,+05.9,+06.0,+05.9,00.4,00.5,00.3,00.4,00.4,00.4,0996.3,0996.3,0996.2,1017.2,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,202001/09 04:03,008.0
2020/01/09 04:04,02.2,13,02.2,14,02.9,13,+05.9,+05.9,+05.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1017.2,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,202001/09 04:04,008.0
2020/01/09 04:05,02.1,13,02.2,14,02.7,13,+05.8,+05.9,+05.8,00.5,00.5,00.3,00.4,00.4,00.4,0996.3,0996.3,0996.2,1017.2,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,202001/09 04:05,008.0
2020/01/09 04:06,02.0,14,02.1,14,01.5,16,+05.7,+05.8,+05.7,00.4,00.5,00.3,00.4,00.4,00.4,0996.3,0996.4,0996.3,1017.2,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.0,202001/09 04:06,008.0
2020/01/09 04:07,01.9,14,02.0,14,01.7,13,+05.6,+05.7,+05.6,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.3,1017.3,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.0,202001/09 04:07,008.0
2020/01/09 04:08,01.7,14,01.9,14,01.7,13,+05.6,+05.6,+05.6,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.4,0996.3,1017.2,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.0,202001/09 04:08,008.0
2020/01/09 04:09,01.6,14,01.7,14,02.4,14,+05.6,+05.6,+05.6,00.4,00.5,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.3,1017.3,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.0,202001/09 04:09,008.0
2020/01/09 04:10,01.4,14,01.6,14,02.2,15,+05.5,+05.6,+05.5,00.4,00.5,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.3,1017.3,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.0,202001/09 04:10,008.0
2020/01/09 04:11,01.5,14,01.5,14,02.7,15,+05.5,+05.5,+05.5,00.4,00.6,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.3,1017.3,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.0,202001/09 04:11,008.0
2020/01/09 04:12,01.6,14,01.6,13,02.7,14,+05.5,+05.5,+05.5,00.5,00.6,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 04:12,008.0
2020/01/09 04:13,01.6,14,01.6,13,02.7,14,+05.5,+05.5,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 04:13,007.5
2020/01/09 04:14,01.6,14,01.6,13,02.9,14,+05.4,+05.5,+05.4,00.4,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.4,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 04:14,007.5
2020/01/09 04:15,01.7,14,01.7,13,02.9,14,+05.5,+05.5,+05.4,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 04:15,007.5
2020/01/09 04:16,01.7,14,01.7,14,01.7,13,+05.4,+05.5,+05.4,00.4,00.6,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 04:16,007.5
2020/01/09 04:17,01.8,14,01.8,14,03.2,13,+05.5,+05.5,+05.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 04:17,007.5
2020/01/09 04:18,01.8,14,01.8,14,02.4,14,+05.5,+05.5,+05.5,00.5,00.5,00.4,00.4,00.4,00.4,0996.6,0996.6,0996.5,1017.5,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 04:18,007.5
2020/01/09 04:19,01.8,14,01.8,14,02.4,14,+05.5,+05.5,+05.5,00.4,00.5,00.3,00.4,00.4,00.4,0996.5,0996.6,0996.5,1017.4,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 04:19,007.5
2020/01/09 04:20,01.8,14,01.8,14,02.4,13,+05.5,+05.5,+05.5,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 04:20,007.5
2020/01/09 04:21,01.7,13,01.8,14,01.5,12,+05.5,+05.5,+05.5,00.4,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 04:21,007.5
2020/01/09 04:22,01.6,13,01.7,14,01.5,13,+05.5,+05.5,+05.5,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 04:22,007.5
2020/01/09 04:23,01.4,13,01.6,14,00.7,13,+05.4,+05.5,+05.4,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 04:23,007.5
2020/01/09 04:24,01.2,13,01.4,14,00.5,04,+05.4,+05.4,+05.4,00.5,00.6,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 04:24,007.5
2020/01/09 04:25,01.0,13,01.2,14,01.2,06,+05.4,+05.4,+05.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 04:25,007.5
2020/01/09 04:26,01.0,13,01.0,14,01.7,06,+05.3,+05.4,+05.3,00.4,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.4,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 04:26,007.5
2020/01/09 04:27,01.0,13,01.1,14,02.0,06,+05.2,+05.3,+05.2,00.5,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.4,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 04:27,007.5
2020/01/09 04:28,01.0,08,01.0,14,01.5,05,+05.2,+05.2,+05.2,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 04:28,007.5
2020/01/09 04:29,00.9,06,01.0,14,01.7,06,+05.2,+05.2,+05.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 04:29,007.5
2020/01/09 04:30,00.8,05,00.9,14,01.5,06,+05.1,+05.1,+05.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.6,0996.5,1017.4,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 04:30,007.5
2020/01/09 04:31,00.9,05,00.9,13,01.5,07,+05.1,+05.1,+05.1,00.3,00.5,00.3,00.4,00.4,00.4,0996.6,0996.6,0996.6,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,202001/09 04:31,007.5
2020/01/09 04:32,00.9,06,00.9,13,01.7,08,+05.1,+05.1,+05.1,00.4,00.5,00.3,00.4,00.4,00.4,0996.6,0996.7,0996.6,1017.5,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,202001/09 04:32,007.5
2020/01/09 04:33,01.0,06,01.0,13,01.7,07,+05.0,+05.1,+05.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.6,1017.6,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,202001/09 04:33,007.5
2020/01/09 04:34,01.1,06,01.1,13,02.0,07,+05.0,+05.0,+05.0,00.5,00.5,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.7,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,202001/09 04:34,007.5
2020/01/09 04:35,01.2,06,01.2,06,01.7,07,+05.0,+05.0,+05.0,00.4,00.6,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.7,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,202001/09 04:35,007.5
2020/01/09 04:36,01.2,06,01.2,06,01.7,07,+05.0,+05.0,+05.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.7,1017.7,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,202001/09 04:36,007.5
2020/01/09 04:37,01.1,06,01.2,06,01.0,07,+04.9,+05.0,+04.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.7,1017.8,1017.8,1017.6,000.0,000.0,000.0,000.0,0000.0,202001/09 04:37,007.5
2020/01/09 04:38,01.0,07,01.1,06,01.0,07,+04.9,+04.9,+04.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.7,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 04:38,007.5
2020/01/09 04:39,00.9,07,01.0,06,00.7,08,+04.9,+04.9,+04.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.7,1017.8,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 04:39,007.5
2020/01/09 04:40,00.9,07,00.9,06,00.7,10,+04.9,+04.9,+04.9,00.4,00.6,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.7,1017.8,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 04:40,007.5
2020/01/09 04:41,00.8,08,00.9,06,01.0,09,+04.9,+04.9,+04.9,00.5,00.5,00.4,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.7,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 04:41,007.5
2020/01/09 04:42,00.9,08,00.9,06,02.0,07,+04.8,+04.8,+04.8,00.5,00.5,00.4,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.7,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 04:42,007.5
2020/01/09 04:43,00.9,08,00.9,06,02.4,07,+04.8,+04.8,+04.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.7,1017.8,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 04:43,007.5
2020/01/09 04:44,00.9,08,00.9,06,02.0,07,+04.7,+04.8,+04.7,00.5,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.7,1017.8,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 04:44,007.5
2020/01/09 04:45,00.8,08,00.9,06,01.5,07,+04.7,+04.7,+04.7,00.5,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.8,1017.8,1017.8,000.0,000.0,000.0,000.0,0000.0,202001/09 04:45,007.5
2020/01/09 04:46,00.8,08,00.8,06,01.2,08,+04.8,+04.8,+04.7,00.5,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.8,1017.8,1017.8,000.0,000.0,000.0,000.0,0000.0,202001/09 04:46,007.5
2020/01/09 04:47,00.8,08,00.8,06,01.5,10,+04.8,+04.8,+04.8,00.3,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.8,1017.8,1017.8,000.0,000.0,000.0,000.0,0000.0,202001/09 04:47,007.5
2020/01/09 04:48,00.9,08,00.9,07,02.7,09,+04.9,+04.9,+04.8,00.5,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.8,1017.8,1017.8,000.0,000.0,000.0,000.0,0000.0,202001/09 04:48,007.0
2020/01/09 04:49,01.1,08,01.1,08,02.2,09,+05.0,+05.0,+04.9,00.4,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.7,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 04:49,007.0
2020/01/09 04:50,01.2,08,01.2,08,02.7,09,+05.1,+05.1,+05.0,00.5,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.7,1017.7,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,202001/09 04:50,007.0
2020/01/09 04:51,01.4,08,01.4,08,02.9,09,+05.2,+05.2,+05.1,00.4,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 04:51,007.0
2020/01/09 04:52,01.4,08,01.4,08,02.0,08,+05.2,+05.2,+05.2,00.4,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.7,1017.7,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,202001/09 04:52,007.0
2020/01/09 04:53,01.4,08,01.4,08,02.4,09,+05.1,+05.2,+05.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 04:53,006.5
2020/01/09 04:54,01.4,09,01.4,08,02.2,10,+05.1,+05.1,+05.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 04:54,006.5
2020/01/09 04:55,01.3,09,01.4,08,00.7,09,+05.1,+05.1,+05.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 04:55,006.5
2020/01/09 04:56,01.3,09,01.3,08,00.7,01,+05.0,+05.1,+05.0,00.4,00.4,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 04:56,006.5
2020/01/09 04:57,01.3,09,01.3,08,01.2,03,+04.9,+04.9,+04.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.8,1017.8,1017.8,000.0,000.0,000.0,000.0,0000.0,202001/09 04:57,006.0
2020/01/09 04:58,01.2,08,01.3,08,01.7,03,+04.8,+04.9,+04.8,00.3,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.8,1017.8,1017.8,000.0,000.0,000.0,000.0,0000.0,202001/09 04:58,005.5
2020/01/09 04:59,01.1,08,01.2,08,01.5,03,+04.7,+04.8,+04.7,00.5,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.8,1017.8,1017.8,000.0,000.0,000.0,000.0,0000.0,202001/09 04:59,005.5
2020/01/09 05:00,01.0,07,01.1,08,01.0,04,+04.7,+04.7,+04.7,00.5,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.7,1017.8,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 05:00,005.0
2020/01/09 05:01,00.8,06,01.0,08,00.5,06,+04.6,+04.7,+04.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.7,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 05:01,004.5
2020/01/09 05:02,00.7,06,00.8,08,00.7,06,+04.6,+04.6,+04.6,00.5,00.5,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.7,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 05:02,004.5
2020/01/09 05:03,00.6,05,00.7,08,00.7,06,+04.6,+04.6,+04.6,00.5,00.6,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.7,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 05:03,004.5
2020/01/09 05:04,00.5,05,00.6,09,00.5,03,+04.5,+04.6,+04.5,00.5,00.5,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.7,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 05:04,004.0
2020/01/09 05:05,00.4,04,00.5,09,01.0,03,+04.5,+04.5,+04.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.7,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 05:05,004.0
2020/01/09 05:06,00.5,04,00.5,09,01.0,03,+04.6,+04.6,+04.5,00.6,00.6,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.7,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 05:06,004.0
2020/01/09 05:07,00.5,04,00.5,09,01.0,06,+04.5,+04.6,+04.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.7,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 05:07,004.0
2020/01/09 05:08,00.4,05,00.5,08,01.0,06,+04.5,+04.5,+04.5,00.5,00.5,00.4,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.7,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 05:08,004.0
2020/01/09 05:09,00.4,05,00.4,07,01.2,07,+04.5,+04.5,+04.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.7,1017.8,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 05:09,003.5
2020/01/09 05:10,00.5,05,00.5,07,01.5,07,+04.5,+04.5,+04.5,00.5,00.5,00.3,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.7,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 05:10,003.5
2020/01/09 05:11,00.6,05,00.6,06,01.5,08,+04.5,+04.5,+04.5,00.4,00.6,00.4,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.7,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 05:11,003.5
2020/01/09 05:12,00.7,05,00.7,06,01.5,07,+04.4,+04.5,+04.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.7,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 05:12,003.5
2020/01/09 05:13,00.7,06,00.7,05,01.2,06,+04.4,+04.4,+04.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.6,0996.7,0996.6,1017.6,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,202001/09 05:13,003.5
2020/01/09 05:14,00.7,06,00.7,05,01.2,05,+04.3,+04.4,+04.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.6,0996.7,0996.6,1017.6,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,202001/09 05:14,003.5
2020/01/09 05:15,00.8,06,00.8,06,01.7,03,+04.2,+04.3,+04.2,00.4,00.5,00.3,00.4,00.4,00.4,0996.7,0996.7,0996.6,1017.7,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,202001/09 05:15,003.5
2020/01/09 05:16,00.9,06,00.9,06,02.0,03,+04.1,+04.2,+04.1,00.4,00.5,00.3,00.4,00.4,00.4,0996.7,0996.7,0996.7,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 05:16,003.0
2020/01/09 05:17,01.0,06,01.0,06,02.2,04,+04.2,+04.2,+04.1,00.5,00.6,00.3,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.7,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 05:17,003.0
2020/01/09 05:18,01.1,05,01.1,05,01.7,04,+04.2,+04.2,+04.2,00.4,00.5,00.3,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.7,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 05:18,003.0
2020/01/09 05:19,01.1,05,01.1,05,01.5,05,+04.3,+04.3,+04.2,00.5,00.5,00.4,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.7,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 05:19,003.0
2020/01/09 05:20,01.1,05,01.1,05,01.7,06,+04.3,+04.3,+04.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.7,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 05:20,003.0
2020/01/09 05:21,01.2,05,01.2,05,01.7,07,+04.3,+04.3,+04.3,00.4,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.7,1017.8,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 05:21,003.0
2020/01/09 05:22,01.2,05,01.2,05,01.7,08,+04.3,+04.3,+04.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.7,1017.8,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 05:22,003.0
2020/01/09 05:23,01.2,05,01.2,05,01.5,08,+04.3,+04.3,+04.3,00.4,00.6,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.8,1017.8,1017.8,000.0,000.0,000.0,000.0,0000.0,202001/09 05:23,003.0
2020/01/09 05:24,01.2,06,01.2,05,01.5,08,+04.2,+04.3,+04.2,00.5,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.8,1017.8,1017.8,000.0,000.0,000.0,000.0,0000.0,202001/09 05:24,003.0
2020/01/09 05:25,01.2,06,01.2,05,01.5,08,+04.3,+04.3,+04.2,00.5,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.8,1017.8,1017.8,000.0,000.0,000.0,000.0,0000.0,202001/09 05:25,003.0
2020/01/09 05:26,01.2,07,01.2,05,01.7,08,+04.2,+04.3,+04.2,00.6,00.6,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.8,1017.8,1017.8,000.0,000.0,000.0,000.0,0000.0,202001/09 05:26,003.0
2020/01/09 05:27,01.2,07,01.2,05,01.7,09,+04.3,+04.3,+04.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.8,1017.8,1017.8,000.0,000.0,000.0,000.0,0000.0,202001/09 05:27,002.5
2020/01/09 05:28,01.2,08,01.2,05,01.7,09,+04.4,+04.4,+04.3,00.4,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.8,1017.8,1017.8,000.0,000.0,000.0,000.0,0000.0,202001/09 05:28,002.5
2020/01/09 05:29,01.2,08,01.2,05,01.7,09,+04.4,+04.4,+04.4,00.4,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.8,1017.8,1017.8,000.0,000.0,000.0,000.0,0000.0,202001/09 05:29,002.5
2020/01/09 05:30,01.2,08,01.2,05,01.5,10,+04.3,+04.4,+04.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.8,1017.8,1017.8,000.0,000.0,000.0,000.0,0000.0,202001/09 05:30,002.5
2020/01/09 05:31,01.1,09,01.2,05,01.2,10,+04.3,+04.3,+04.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.9,0996.8,1017.8,1017.9,1017.8,000.0,000.0,000.0,000.0,0000.0,202001/09 05:31,002.5
2020/01/09 05:32,01.0,09,01.1,05,00.7,11,+04.2,+04.3,+04.2,00.4,00.5,00.3,00.4,00.4,00.4,0996.9,0996.9,0996.8,1017.9,1017.9,1017.8,000.0,000.0,000.0,000.0,0000.0,202001/09 05:32,002.5
2020/01/09 05:33,01.0,09,01.0,05,00.7,02,+03.9,+04.1,+03.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.9,0996.8,1017.8,1017.9,1017.8,000.0,000.0,000.0,000.0,0000.0,202001/09 05:33,002.5
2020/01/09 05:34,00.9,09,01.0,06,01.0,05,+03.8,+03.9,+03.8,00.4,00.5,00.3,00.4,00.4,00.4,0996.9,0996.9,0996.8,1017.9,1017.9,1017.8,000.0,000.0,000.0,000.0,0000.0,202001/09 05:34,002.5
2020/01/09 05:35,00.9,09,00.9,06,01.0,05,+03.8,+03.8,+03.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.9,0996.9,0996.8,1017.9,1017.9,1017.8,000.0,000.0,000.0,000.0,0000.0,202001/09 05:35,002.0
2020/01/09 05:36,00.7,08,00.9,07,00.5,07,+03.8,+03.8,+03.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.9,0997.0,0996.9,1017.9,1018.0,1017.9,000.0,000.0,000.0,000.0,0000.0,202001/09 05:36,002.0
2020/01/09 05:37,00.6,08,00.7,07,00.7,09,+03.8,+03.9,+03.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.9,0996.9,0996.9,1017.9,1017.9,1017.9,000.0,000.0,000.0,000.0,0000.0,202001/09 05:37,002.0
2020/01/09 05:38,00.5,08,00.6,08,00.7,09,+03.8,+03.8,+03.8,00.4,00.5,00.3,00.4,00.4,00.4,0996.9,0996.9,0996.9,1017.9,1017.9,1017.9,000.0,000.0,000.0,000.0,0000.0,202001/09 05:38,002.0
2020/01/09 05:39,00.4,08,00.5,08,00.7,09,+03.8,+03.8,+03.8,00.5,00.5,00.4,00.4,00.4,00.4,0996.9,0996.9,0996.9,1017.9,1017.9,1017.9,000.0,000.0,000.0,000.0,0000.0,202001/09 05:39,002.0
2020/01/09 05:40,00.3,07,00.4,08,01.0,08,+03.7,+03.8,+03.7,00.4,00.6,00.4,00.4,00.4,00.4,0996.9,0996.9,0996.9,1018.0,1018.0,1017.9,000.0,000.0,000.0,000.0,0000.0,202001/09 05:40,002.0
2020/01/09 05:41,00.3,07,00.3,09,00.5,08,+03.7,+03.7,+03.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.9,0997.0,0996.9,1018.0,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,202001/09 05:41,002.0
2020/01/09 05:42,00.3,07,00.3,09,00.5,08,+03.7,+03.7,+03.7,00.4,00.5,00.4,00.4,00.4,00.4,0997.0,0997.0,0996.9,1018.1,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,202001/09 05:42,001.5
2020/01/09 05:43,00.3,07,00.3,09,00.7,07,+03.6,+03.7,+03.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.0,0997.0,0996.9,1018.1,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,202001/09 05:43,001.5
2020/01/09 05:44,00.3,07,00.3,09,00.7,07,+03.6,+03.6,+03.6,00.3,00.5,00.3,00.4,00.4,00.4,0997.0,0997.0,0996.9,1018.1,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,202001/09 05:44,001.5
2020/01/09 05:45,00.2,08,00.3,09,00.5,08,+03.5,+03.6,+03.5,00.5,00.5,00.3,00.4,00.4,00.4,0997.1,0997.1,0997.0,1018.2,1018.2,1018.1,000.0,000.0,000.0,000.0,0000.0,202001/09 05:45,001.5
2020/01/09 05:46,00.2,08,00.2,08,00.7,05,+03.5,+03.5,+03.5,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.0,1018.2,1018.2,1018.1,000.0,000.0,000.0,000.0,0000.0,202001/09 05:46,001.5
2020/01/09 05:47,00.3,07,00.3,08,01.5,03,+03.5,+03.5,+03.5,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1018.2,1018.2,1018.2,000.0,000.0,000.0,000.0,0000.0,202001/09 05:47,001.5
2020/01/09 05:48,00.4,07,00.4,08,01.5,03,+03.5,+03.5,+03.5,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1018.2,1018.2,1018.2,000.0,000.0,000.0,000.0,0000.0,202001/09 05:48,001.5
2020/01/09 05:49,00.4,06,00.4,08,01.0,03,+03.6,+03.6,+03.5,00.4,00.5,00.3,00.4,00.4,00.4,0997.1,0997.2,0997.1,1018.2,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,202001/09 05:49,001.5
2020/01/09 05:50,00.4,06,00.4,07,01.5,07,+03.6,+03.6,+03.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.2,0997.1,1018.2,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,202001/09 05:50,001.0
2020/01/09 05:51,00.6,06,00.6,06,02.0,08,+03.7,+03.7,+03.6,00.5,00.5,00.3,00.4,00.4,00.4,0997.1,0997.2,0997.1,1018.2,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,202001/09 05:51,001.0
2020/01/09 05:52,00.7,06,00.7,06,02.2,08,+03.8,+03.8,+03.7,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.2,0997.1,1018.2,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,202001/09 05:52,001.0
2020/01/09 05:53,00.9,06,00.9,06,02.4,08,+03.9,+03.9,+03.8,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.2,0997.1,1018.1,1018.3,1018.1,000.0,000.0,000.0,000.0,0000.0,202001/09 05:53,001.0
2020/01/09 05:54,01.0,06,01.0,06,02.4,08,+03.9,+03.9,+03.9,00.4,00.5,00.3,00.4,00.4,00.4,0997.1,0997.1,0997.1,1018.1,1018.1,1018.1,000.0,000.0,000.0,000.0,0000.0,202001/09 05:54,001.0
2020/01/09 05:55,01.2,06,01.2,06,02.2,08,+03.8,+03.8,+03.8,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1018.2,1018.2,1018.2,000.0,000.0,000.0,000.0,0000.0,202001/09 05:55,001.0
2020/01/09 05:56,01.3,07,01.3,06,02.2,08,+03.8,+03.8,+03.8,00.5,00.5,00.3,00.4,00.4,00.4,0997.1,0997.1,0997.1,1018.2,1018.2,1018.2,000.0,000.0,000.0,000.0,0000.0,202001/09 05:56,001.0
2020/01/09 05:57,01.4,07,01.4,07,02.2,08,+03.8,+03.8,+03.8,00.4,00.5,00.3,00.4,00.4,00.4,0997.1,0997.1,0997.1,1018.2,1018.2,1018.2,000.0,000.0,000.0,000.0,0000.0,202001/09 05:57,001.0
2020/01/09 05:58,01.4,08,01.4,07,01.7,08,+03.7,+03.8,+03.7,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1018.2,1018.2,1018.2,000.0,000.0,000.0,000.0,0000.0,202001/09 05:58,001.0
2020/01/09 05:59,01.4,08,01.4,07,01.0,07,+03.6,+03.7,+03.6,00.5,00.6,00.4,00.4,00.4,00.4,0997.2,0997.2,0997.1,1018.3,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,202001/09 05:59,001.0
2020/01/09 06:00,01.4,08,01.4,07,00.5,05,+03.5,+03.6,+03.5,00.5,00.5,00.3,00.4,00.4,00.4,0997.2,0997.2,0997.1,1018.3,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,202001/09 06:00,001.0
2020/01/09 06:01,01.3,07,01.3,07,01.0,03,+03.5,+03.5,+03.5,00.3,00.5,00.3,00.4,00.4,00.4,0997.2,0997.2,0997.2,1018.3,1018.3,1018.3,000.0,000.0,000.0,000.0,0000.0,202001/09 06:01,001.0
2020/01/09 06:02,01.1,07,01.3,07,01.2,06,+03.5,+03.5,+03.5,00.5,00.5,00.4,00.4,00.4,00.4,0997.3,0997.3,0997.2,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,202001/09 06:02,001.0
2020/01/09 06:03,01.0,07,01.1,07,01.5,04,+03.5,+03.5,+03.5,00.4,00.5,00.4,00.4,00.4,00.4,0997.3,0997.3,0997.2,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,202001/09 06:03,001.0
2020/01/09 06:04,01.0,06,01.0,07,02.0,04,+03.5,+03.5,+03.5,00.5,00.6,00.3,00.4,00.4,00.4,0997.4,0997.4,0997.3,1018.5,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 06:04,001.0
2020/01/09 06:05,01.0,06,01.0,07,02.4,02,+03.4,+03.5,+03.4,00.5,00.5,00.4,00.4,00.4,00.4,0997.3,0997.4,0997.3,1018.4,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 06:05,001.0
2020/01/09 06:06,01.0,05,01.0,07,02.2,03,+03.5,+03.5,+03.4,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.3,1018.5,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 06:06,001.0
2020/01/09 06:07,01.0,05,01.0,07,02.2,04,+03.6,+03.6,+03.5,00.5,00.5,00.4,00.4,00.4,00.4,0997.3,0997.3,0997.3,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 06:07,001.0
2020/01/09 06:08,01.0,04,01.0,08,02.2,05,+03.6,+03.6,+03.6,00.4,00.5,00.3,00.4,00.4,00.4,0997.3,0997.3,0997.3,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 06:08,001.0
2020/01/09 06:09,01.1,04,01.1,08,01.7,04,+03.7,+03.7,+03.6,00.5,00.5,00.4,00.4,00.4,00.4,0997.3,0997.4,0997.3,1018.4,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 06:09,001.0
2020/01/09 06:10,01.2,04,01.2,08,01.5,04,+03.8,+03.8,+03.7,00.4,00.5,00.3,00.4,00.4,00.4,0997.3,0997.4,0997.3,1018.4,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 06:10,001.0
2020/01/09 06:11,01.3,04,01.3,07,01.7,04,+03.7,+03.7,+03.7,00.4,00.5,00.4,00.4,00.4,00.4,0997.3,0997.3,0997.3,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 06:11,001.0
2020/01/09 06:12,01.3,04,01.3,04,01.7,05,+03.8,+03.8,+03.8,00.5,00.5,00.4,00.4,00.4,00.4,0997.3,0997.3,0997.2,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,202001/09 06:12,001.0
2020/01/09 06:13,01.3,04,01.4,04,01.2,06,+03.9,+03.9,+03.8,00.3,00.5,00.3,00.4,00.4,00.4,0997.3,0997.3,0997.2,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,202001/09 06:13,001.0
2020/01/09 06:14,01.2,05,01.3,04,00.7,06,+04.0,+04.0,+03.9,00.5,00.5,00.4,00.4,00.4,00.4,0997.3,0997.3,0997.2,1018.3,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,202001/09 06:14,000.5
2020/01/09 06:15,01.1,05,01.2,04,01.0,05,+04.0,+04.0,+04.0,00.4,00.5,00.3,00.4,00.4,00.4,0997.3,0997.3,0997.3,1018.3,1018.3,1018.3,000.0,000.0,000.0,000.0,0000.0,202001/09 06:15,000.5
2020/01/09 06:16,01.0,05,01.1,04,00.7,05,+03.6,+03.9,+03.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.3,0997.3,0997.3,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,202001/09 06:16,000.5
2020/01/09 06:17,00.9,05,01.0,04,01.0,02,+03.4,+03.6,+03.4,00.4,00.5,00.4,00.4,00.4,00.4,0997.3,0997.3,0997.2,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,202001/09 06:17,000.5
2020/01/09 06:18,00.8,05,00.9,04,01.2,05,+03.4,+03.4,+03.4,00.4,00.5,00.3,00.4,00.4,00.4,0997.3,0997.3,0997.2,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,202001/09 06:18,000.5
2020/01/09 06:19,00.7,05,00.8,04,01.2,05,+03.4,+03.4,+03.4,00.4,00.5,00.3,00.4,00.4,00.4,0997.2,0997.2,0997.2,1018.3,1018.3,1018.3,000.0,000.0,000.0,000.0,0000.0,202001/09 06:19,000.5
2020/01/09 06:20,00.7,05,00.7,04,01.0,05,+03.4,+03.4,+03.4,00.4,00.5,00.4,00.4,00.4,00.4,0997.2,0997.3,0997.2,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,202001/09 06:20,000.5
2020/01/09 06:21,00.6,05,00.7,04,00.7,05,+03.3,+03.4,+03.3,00.3,00.5,00.3,00.4,00.4,00.4,0997.3,0997.3,0997.2,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,202001/09 06:21,000.5
2020/01/09 06:22,00.6,05,00.6,04,01.5,01,+03.2,+03.3,+03.2,00.5,00.5,00.3,00.4,00.4,00.4,0997.3,0997.3,0997.3,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 06:22,000.5
2020/01/09 06:23,00.6,04,00.6,04,01.7,01,+03.1,+03.2,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,0997.3,0997.3,0997.3,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 06:23,000.5
2020/01/09 06:24,00.7,04,00.7,05,01.2,01,+03.1,+03.1,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,0997.3,0997.3,0997.3,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 06:24,000.5
2020/01/09 06:25,00.7,03,00.7,05,01.0,02,+03.0,+03.0,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0997.3,0997.3,0997.2,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,202001/09 06:25,000.5
2020/01/09 06:26,00.8,03,00.8,05,01.2,03,+02.9,+03.0,+02.9,00.3,00.5,00.3,00.4,00.4,00.4,0997.3,0997.3,0997.3,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 06:26,000.5
2020/01/09 06:27,00.8,03,00.8,05,02.0,03,+02.9,+02.9,+02.8,00.4,00.5,00.3,00.4,00.4,00.4,0997.3,0997.3,0997.3,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 06:27,000.5
2020/01/09 06:28,00.9,03,00.9,03,02.0,03,+02.9,+02.9,+02.9,00.4,00.5,00.3,00.4,00.4,00.4,0997.3,0997.4,0997.3,1018.4,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 06:28,000.5
2020/01/09 06:29,01.0,02,01.0,03,02.2,02,+03.0,+03.0,+02.9,00.4,00.6,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.3,1018.5,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 06:29,000.5
2020/01/09 06:30,01.1,02,01.1,02,02.2,02,+03.1,+03.1,+03.0,00.5,00.5,00.3,00.4,00.4,00.4,0997.3,0997.4,0997.3,1018.4,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 06:30,000.5
2020/01/09 06:31,01.2,02,01.2,02,02.0,02,+03.0,+03.1,+03.0,00.3,00.5,00.3,00.4,00.4,00.4,0997.4,0997.4,0997.3,1018.5,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 06:31,000.5
2020/01/09 06:32,01.2,02,01.2,02,01.7,02,+03.0,+03.0,+03.0,00.4,00.5,00.3,00.4,00.4,00.4,0997.3,0997.4,0997.3,1018.4,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 06:32,000.5
2020/01/09 06:33,01.2,02,01.2,02,02.0,02,+03.1,+03.1,+03.0,00.5,00.6,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.3,1018.5,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 06:33,000.5
2020/01/09 06:34,01.2,02,01.2,02,01.5,02,+03.0,+03.1,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.3,1018.5,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 06:34,000.5
2020/01/09 06:35,01.2,02,01.2,02,00.7,02,+02.8,+03.0,+02.8,00.4,00.6,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.3,1018.5,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 06:35,000.5
2020/01/09 06:36,01.2,02,01.2,02,01.0,03,+02.7,+02.8,+02.7,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.3,1018.5,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 06:36,000.5
2020/01/09 06:37,01.1,02,01.2,02,01.2,05,+02.7,+02.7,+02.6,00.6,00.6,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.5,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 06:37,000.5
2020/01/09 06:38,01.1,03,01.1,02,01.5,05,+02.7,+02.7,+02.7,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 06:38,000.5
2020/01/09 06:39,01.0,03,01.1,02,01.5,06,+02.8,+02.8,+02.7,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 06:39,000.5
2020/01/09 06:40,00.9,03,01.0,02,01.5,06,+02.9,+02.9,+02.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 06:40,000.5
2020/01/09 06:41,01.0,04,01.0,02,01.7,06,+03.0,+03.0,+02.9,00.5,00.5,00.4,00.4,00.4,00.4,0997.4,0997.5,0997.4,1018.5,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 06:41,000.5
2020/01/09 06:42,00.9,04,01.0,02,01.7,05,+02.9,+03.0,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 06:42,000.5
2020/01/09 06:43,00.9,04,00.9,02,01.2,05,+02.9,+02.9,+02.9,00.5,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 06:43,000.5
2020/01/09 06:44,00.9,04,00.9,02,01.5,03,+03.0,+03.0,+02.9,00.5,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 06:44,000.5
2020/01/09 06:45,00.9,05,00.9,02,01.0,03,+03.0,+03.0,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 06:45,000.5
2020/01/09 06:46,00.9,05,00.9,02,01.0,05,+03.0,+03.0,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 06:46,000.5
2020/01/09 06:47,00.9,05,00.9,02,01.5,06,+03.0,+03.0,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 06:47,000.5
2020/01/09 06:48,00.9,05,00.9,03,01.7,06,+03.0,+03.0,+03.0,00.5,00.5,00.3,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 06:48,000.5
2020/01/09 06:49,01.0,05,01.0,03,01.5,06,+03.3,+03.3,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.5,0997.4,1018.5,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 06:49,000.5
2020/01/09 06:50,01.0,05,01.0,04,01.2,07,+03.3,+03.3,+03.3,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 06:50,000.5
2020/01/09 06:51,00.9,05,01.0,04,01.2,07,+03.1,+03.3,+03.1,00.5,00.5,00.3,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 06:51,000.5
2020/01/09 06:52,00.9,05,00.9,05,01.7,06,+03.0,+03.1,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 06:52,000.5
2020/01/09 06:53,01.0,06,01.0,05,01.7,06,+02.9,+03.0,+02.9,00.4,00.6,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 06:53,000.5
2020/01/09 06:54,01.0,06,01.0,05,01.7,05,+03.0,+03.0,+02.9,00.5,00.5,00.4,00.4,00.4,00.4,0997.5,0997.5,0997.4,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 06:54,000.5
2020/01/09 06:55,00.9,06,01.0,05,01.0,05,+03.0,+03.1,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0997.5,0997.6,0997.4,1018.6,1018.7,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 06:55,000.5
2020/01/09 06:56,01.0,06,01.0,05,01.0,15,+03.0,+03.0,+03.0,00.5,00.5,00.3,00.4,00.4,00.4,0997.5,0997.5,0997.5,1018.6,1018.6,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 06:56,000.5
2020/01/09 06:57,00.9,05,01.0,05,01.0,16,+02.7,+02.9,+02.7,00.4,00.5,00.4,00.4,00.4,00.4,0997.5,0997.5,0997.5,1018.6,1018.6,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 06:57,000.5
2020/01/09 06:58,00.9,05,00.9,05,01.0,02,+02.5,+02.6,+02.5,00.5,00.5,00.4,00.4,00.4,00.4,0997.5,0997.5,0997.4,1018.7,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 06:58,000.5
2020/01/09 06:59,00.8,05,00.8,05,00.7,06,+02.5,+02.5,+02.5,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.5,0997.4,1018.6,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 06:59,000.5
2020/01/09 07:00,00.7,05,00.8,05,01.2,08,+02.5,+02.5,+02.5,00.4,00.6,00.4,00.4,00.4,00.4,0997.5,0997.5,0997.5,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,202001/09 07:00,000.5
2020/01/09 07:01,00.8,05,00.8,06,01.5,07,+02.6,+02.6,+02.5,00.4,00.6,00.4,00.4,00.4,00.4,0997.5,0997.5,0997.4,1018.7,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 07:01,000.5
2020/01/09 07:02,00.8,05,00.8,06,01.5,07,+02.6,+02.6,+02.6,00.4,00.5,00.3,00.4,00.4,00.4,0997.5,0997.5,0997.4,1018.7,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 07:02,000.5
2020/01/09 07:03,00.7,05,00.7,06,01.2,06,+02.7,+02.7,+02.6,00.4,00.6,00.4,00.4,00.4,00.4,0997.5,0997.6,0997.5,1018.6,1018.8,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 07:03,000.5
2020/01/09 07:04,00.6,05,00.7,06,00.7,07,+02.7,+02.7,+02.7,00.5,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,202001/09 07:04,000.5
2020/01/09 07:05,00.5,06,00.5,06,00.2,06,+02.8,+02.8,+02.7,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,202001/09 07:05,000.5
2020/01/09 07:06,00.5,06,00.5,06,00.2,07,+02.8,+02.8,+02.8,00.5,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,202001/09 07:06,000.5
2020/01/09 07:07,00.4,07,00.5,05,00.2,14,+02.8,+02.8,+02.8,00.4,00.6,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,202001/09 07:07,000.5
2020/01/09 07:08,00.3,07,00.4,05,00.0,15,+02.6,+02.8,+02.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,202001/09 07:08,000.5
2020/01/09 07:09,00.3,08,00.3,05,00.2,13,+02.6,+02.6,+02.6,00.4,00.5,00.3,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 07:09,000.5
2020/01/09 07:10,00.2,09,00.3,05,00.5,01,+02.5,+02.6,+02.5,00.5,00.5,00.3,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 07:10,000.5
2020/01/09 07:11,00.2,10,00.2,05,01.2,01,+02.4,+02.5,+02.4,00.4,00.5,00.3,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 07:11,000.5
2020/01/09 07:12,00.2,13,00.2,05,01.5,02,+02.2,+02.4,+02.2,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 07:12,000.5
2020/01/09 07:13,00.3,15,00.3,05,01.5,02,+02.3,+02.3,+02.2,00.5,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 07:13,000.5
2020/01/09 07:14,00.3,16,00.3,05,01.0,01,+02.3,+02.3,+02.3,00.5,00.6,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 07:14,000.5
2020/01/09 07:15,00.3,16,00.3,06,00.5,02,+02.3,+02.3,+02.3,00.5,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 07:15,000.5
2020/01/09 07:16,00.4,01,00.4,06,00.7,05,+02.3,+02.3,+02.3,00.5,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 07:16,000.5
2020/01/09 07:17,00.4,02,00.4,07,01.2,05,+02.3,+02.3,+02.3,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 07:17,000.5
2020/01/09 07:18,00.5,03,00.5,02,01.2,06,+02.4,+02.4,+02.3,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 07:18,000.5
2020/01/09 07:19,00.6,03,00.6,03,01.0,05,+02.5,+02.5,+02.4,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 07:19,000.5
2020/01/09 07:20,00.6,04,00.6,03,01.0,06,+02.5,+02.5,+02.5,00.4,00.5,00.3,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 07:20,000.5
2020/01/09 07:21,00.6,04,00.6,03,01.0,06,+02.5,+02.5,+02.5,00.4,00.5,00.3,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 07:21,000.5
2020/01/09 07:22,00.5,05,00.6,03,00.7,06,+02.6,+02.6,+02.5,00.5,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 07:22,000.5
2020/01/09 07:23,00.5,05,00.5,03,00.5,06,+02.6,+02.6,+02.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.8,0997.7,1018.9,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 07:23,000.5
2020/01/09 07:24,00.4,05,00.5,03,00.7,04,+02.5,+02.6,+02.5,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.9,0997.7,1018.9,1019.1,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 07:24,000.5
2020/01/09 07:25,00.4,05,00.4,03,00.7,03,+02.5,+02.5,+02.5,00.4,00.5,00.3,00.4,00.4,00.4,0997.8,0997.8,0997.8,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,202001/09 07:25,000.5
2020/01/09 07:26,00.5,05,00.5,03,00.7,03,+02.5,+02.5,+02.4,00.5,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.8,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,202001/09 07:26,000.5
2020/01/09 07:27,00.4,05,00.5,03,00.5,03,+02.5,+02.5,+02.5,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.9,0997.7,1019.0,1019.1,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 07:27,000.5
2020/01/09 07:28,00.3,04,00.4,03,00.2,03,+02.5,+02.5,+02.5,00.6,00.6,00.4,00.4,00.4,00.4,0997.7,0997.8,0997.7,1018.9,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 07:28,000.5
2020/01/09 07:29,00.3,04,00.3,03,00.5,03,+02.6,+02.6,+02.6,00.5,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.7,1019.0,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 07:29,000.5
2020/01/09 07:30,00.2,04,00.3,04,00.2,03,+02.5,+02.6,+02.5,00.5,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.7,1019.0,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 07:30,000.5
2020/01/09 07:31,00.2,04,00.2,04,00.5,03,+02.4,+02.5,+02.4,00.5,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.7,1019.0,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 07:31,000.5
2020/01/09 07:32,00.2,03,00.2,05,00.7,03,+02.3,+02.3,+02.3,00.5,00.5,00.3,00.4,00.4,00.4,0997.9,0997.9,0997.7,1019.1,1019.1,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 07:32,000.5
2020/01/09 07:33,00.2,03,00.2,05,01.0,04,+02.3,+02.3,+02.3,00.5,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.8,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,202001/09 07:33,000.5
2020/01/09 07:34,00.3,03,00.3,05,01.2,04,+02.5,+02.5,+02.4,00.5,00.5,00.3,00.4,00.4,00.4,0997.8,0997.9,0997.8,1019.0,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,202001/09 07:34,000.5
2020/01/09 07:35,00.3,03,00.3,05,01.7,02,+02.6,+02.6,+02.5,00.4,00.5,00.4,00.4,00.4,00.4,0997.9,0997.9,0997.8,1019.1,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,202001/09 07:35,000.5
2020/01/09 07:36,00.4,03,00.4,05,02.0,02,+02.5,+02.6,+02.5,00.5,00.5,00.4,00.4,00.4,00.4,0997.9,0997.9,0997.9,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 07:36,000.5
2020/01/09 07:37,00.5,03,00.5,03,01.7,02,+02.5,+02.6,+02.5,00.4,00.5,00.3,00.4,00.4,00.4,0997.9,0998.0,0997.9,1019.1,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 07:37,000.5
2020/01/09 07:38,00.6,03,00.6,03,01.7,03,+02.5,+02.5,+02.5,00.4,00.5,00.3,00.4,00.4,00.4,0997.9,0997.9,0997.8,1019.1,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,202001/09 07:38,000.5
2020/01/09 07:39,00.7,03,00.7,03,01.5,03,+02.5,+02.5,+02.5,00.4,00.5,00.4,00.4,00.4,00.4,0997.9,0997.9,0997.9,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 07:39,000.5
2020/01/09 07:40,00.8,03,00.8,03,01.2,03,+02.5,+02.5,+02.5,00.4,00.5,00.4,00.4,00.4,00.4,0997.9,0997.9,0997.9,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 07:40,000.5
2020/01/09 07:41,00.8,03,00.8,03,01.2,02,+02.5,+02.5,+02.5,00.5,00.5,00.3,00.4,00.4,00.4,0997.9,0998.0,0997.9,1019.1,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 07:41,000.5
2020/01/09 07:42,00.8,03,00.8,03,01.0,02,+02.5,+02.5,+02.5,00.4,00.5,00.3,00.4,00.4,00.4,0997.9,0998.0,0997.9,1019.1,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 07:42,000.5
2020/01/09 07:43,00.8,03,00.8,03,01.0,03,+02.5,+02.5,+02.5,00.5,00.6,00.3,00.4,00.4,00.4,0998.0,0998.0,0997.9,1019.2,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 07:43,000.5
2020/01/09 07:44,00.8,02,00.8,03,01.2,04,+02.5,+02.5,+02.5,00.5,00.5,00.4,00.4,00.4,00.4,0997.9,0998.0,0997.9,1019.1,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 07:44,000.5
2020/01/09 07:45,00.8,03,00.8,03,01.0,04,+02.5,+02.5,+02.5,00.5,00.6,00.3,00.4,00.4,00.4,0997.9,0998.0,0997.9,1019.1,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 07:45,000.5
2020/01/09 07:46,00.7,03,00.8,03,01.0,04,+02.6,+02.6,+02.6,00.5,00.5,00.4,00.4,00.4,00.4,0997.9,0998.0,0997.9,1019.1,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 07:46,000.5
2020/01/09 07:47,00.7,03,00.7,03,00.7,04,+02.7,+02.7,+02.6,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0997.9,1019.2,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 07:47,000.5
2020/01/09 07:48,00.6,03,00.6,03,00.7,05,+02.8,+02.8,+02.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0997.9,1019.2,1019.2,1019.0,000.0,000.0,000.0,000.0,0000.0,202001/09 07:48,000.5
2020/01/09 07:49,00.6,03,00.6,03,00.7,05,+02.8,+02.8,+02.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0997.9,1019.2,1019.2,1019.0,000.0,000.0,000.0,000.0,0000.0,202001/09 07:49,000.5
2020/01/09 07:50,00.5,03,00.6,03,00.5,03,+02.7,+02.8,+02.7,00.5,00.5,00.3,00.4,00.4,00.4,0998.0,0998.0,0997.9,1019.2,1019.2,1019.0,000.0,000.0,000.0,000.0,0000.0,202001/09 07:50,000.5
2020/01/09 07:51,00.4,03,00.5,03,00.5,02,+02.6,+02.7,+02.6,00.5,00.5,00.3,00.4,00.4,00.4,0998.0,0998.0,0997.9,1019.2,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 07:51,000.5
2020/01/09 07:52,00.4,04,00.4,03,00.5,04,+02.6,+02.6,+02.6,00.4,00.5,00.3,00.4,00.4,00.4,0998.0,0998.0,0997.9,1019.2,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 07:52,000.5
2020/01/09 07:53,00.4,04,00.4,02,00.5,05,+02.6,+02.6,+02.6,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 07:53,000.5
2020/01/09 07:54,00.3,04,00.4,02,00.2,09,+02.6,+02.6,+02.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.9,0998.0,0997.9,1019.1,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 07:54,000.5
2020/01/09 07:55,00.2,04,00.3,03,00.0,11,+02.6,+02.7,+02.6,00.4,00.5,00.3,00.4,00.4,00.4,0997.9,0997.9,0997.9,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 07:55,000.5
2020/01/09 07:56,00.1,04,00.2,03,00.0,11,+02.6,+02.7,+02.6,00.5,00.5,00.4,00.4,00.4,00.4,0997.9,0998.0,0997.9,1019.1,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 07:56,000.5
2020/01/09 07:57,00.1,04,00.1,03,00.7,02,+02.6,+02.6,+02.6,00.5,00.5,00.3,00.4,00.4,00.4,0997.9,0997.9,0997.9,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 07:57,000.5
2020/01/09 07:58,00.1,03,00.1,03,01.0,02,+02.6,+02.6,+02.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.9,0998.0,0997.9,1019.1,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 07:58,000.5
2020/01/09 07:59,00.2,03,00.2,03,01.2,02,+02.7,+02.7,+02.6,00.5,00.6,00.3,00.4,00.4,00.4,0998.0,0998.0,0997.9,1019.2,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 07:59,000.5
2020/01/09 08:00,00.3,03,00.3,03,01.0,02,+02.7,+02.7,+02.7,00.4,00.6,00.3,00.4,00.4,00.4,0997.9,0998.0,0997.9,1019.1,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 08:00,000.5
2020/01/09 08:01,00.3,03,00.3,04,00.7,03,+02.7,+02.7,+02.7,00.4,00.6,00.4,00.4,00.4,00.4,0998.0,0998.0,0997.9,1019.2,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 08:01,000.5
2020/01/09 08:02,00.3,03,00.3,04,00.5,03,+02.8,+02.8,+02.7,00.3,00.6,00.3,00.4,00.4,00.4,0998.0,0998.0,0997.9,1019.2,1019.2,1019.0,000.0,000.0,000.0,000.0,0000.0,202001/09 08:02,000.5
2020/01/09 08:03,00.3,02,00.3,04,00.7,03,+02.9,+02.9,+02.8,00.4,00.5,00.3,00.4,00.4,00.4,0998.0,0998.0,0998.0,1019.1,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 08:03,000.5
2020/01/09 08:04,00.3,02,00.3,04,00.7,02,+03.0,+03.0,+02.9,00.5,00.5,00.3,00.4,00.4,00.4,0998.0,0998.0,0998.0,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 08:04,000.5
2020/01/09 08:05,00.3,02,00.3,03,00.5,02,+03.0,+03.0,+03.0,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 08:05,000.5
2020/01/09 08:06,00.3,02,00.3,03,00.5,05,+02.9,+03.0,+02.9,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 08:06,000.5
2020/01/09 08:07,00.3,03,00.3,03,00.5,02,+03.0,+03.0,+02.9,00.4,00.5,00.3,00.4,00.4,00.4,0998.0,0998.0,0998.0,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 08:07,000.5
2020/01/09 08:08,00.3,03,00.3,03,00.7,03,+03.0,+03.0,+03.0,00.3,00.6,00.3,00.4,00.4,00.4,0998.0,0998.0,0998.0,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 08:08,000.5
2020/01/09 08:09,00.3,03,00.3,03,00.7,03,+03.1,+03.1,+03.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 08:09,000.5
2020/01/09 08:10,00.3,03,00.3,03,01.0,05,+03.2,+03.2,+03.1,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 08:10,000.5
2020/01/09 08:11,00.3,03,00.3,03,00.7,04,+03.2,+03.2,+03.2,00.4,00.5,00.3,00.4,00.4,00.4,0998.0,0998.0,0998.0,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 08:11,000.5
2020/01/09 08:12,00.3,04,00.3,03,00.7,05,+03.3,+03.3,+03.2,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 08:12,000.5
2020/01/09 08:13,00.3,04,00.3,02,00.7,06,+03.3,+03.3,+03.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 08:13,000.5
2020/01/09 08:14,00.3,04,00.3,02,00.7,04,+03.3,+03.3,+03.3,00.5,00.5,00.3,00.4,00.4,00.4,0998.0,0998.0,0998.0,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 08:14,000.5
2020/01/09 08:15,00.4,04,00.4,04,00.7,04,+03.4,+03.4,+03.3,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 08:15,000.5
2020/01/09 08:16,00.4,04,00.4,04,01.0,04,+03.4,+03.4,+03.4,00.5,00.5,00.3,00.4,00.4,00.4,0998.0,0998.0,0998.0,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 08:16,000.5
2020/01/09 08:17,00.5,04,00.5,04,01.0,03,+03.5,+03.5,+03.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 08:17,000.5
2020/01/09 08:18,00.5,04,00.5,04,01.0,04,+03.6,+03.6,+03.5,00.6,00.6,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 08:18,000.5
2020/01/09 08:19,00.5,04,00.5,04,01.0,04,+03.7,+03.7,+03.7,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 08:19,000.5
2020/01/09 08:20,00.5,04,00.5,04,00.5,05,+03.7,+03.7,+03.7,00.4,00.5,00.3,00.4,00.4,00.4,0998.0,0998.0,0998.0,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 08:20,000.5
2020/01/09 08:21,00.5,05,00.5,04,01.0,05,+03.8,+03.8,+03.8,00.4,00.5,00.3,00.4,00.4,00.4,0998.0,0998.0,0998.0,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 08:21,000.5
2020/01/09 08:22,00.5,05,00.5,04,01.0,06,+03.9,+03.9,+03.8,00.4,00.5,00.3,00.4,00.4,00.4,0998.0,0998.1,0998.0,1019.1,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 08:22,000.5
2020/01/09 08:23,00.5,05,00.5,04,01.2,06,+03.9,+03.9,+03.9,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1019.2,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 08:23,000.5
2020/01/09 08:24,00.5,05,00.5,04,01.0,06,+04.0,+04.0,+03.9,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1019.2,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 08:24,000.5
2020/01/09 08:25,00.5,05,00.5,04,00.5,07,+04.1,+04.1,+04.0,00.5,00.6,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.1,1019.1,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 08:25,000.5
2020/01/09 08:26,00.4,05,00.5,04,00.7,06,+04.1,+04.1,+04.1,00.5,00.5,00.4,00.4,00.4,00.4,0998.1,0998.2,0998.1,1019.1,1019.3,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 08:26,000.5
2020/01/09 08:27,00.4,06,00.4,04,00.7,06,+04.2,+04.2,+04.1,00.5,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.1,1019.2,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 08:27,000.5
2020/01/09 08:28,00.4,06,00.4,04,01.0,06,+04.2,+04.2,+04.2,00.4,00.5,00.3,00.4,00.4,00.4,0998.2,0998.2,0998.1,1019.2,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 08:28,000.5
2020/01/09 08:29,00.3,06,00.4,04,00.5,07,+04.3,+04.3,+04.2,00.5,00.6,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.1,1019.2,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 08:29,000.5
2020/01/09 08:30,00.4,06,00.4,04,00.7,05,+04.3,+04.3,+04.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.2,0998.1,1019.1,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 08:30,000.5
2020/01/09 08:31,00.4,06,00.4,05,01.2,06,+04.4,+04.4,+04.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.2,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 08:31,000.5
2020/01/09 08:32,00.4,06,00.4,05,01.0,06,+04.5,+04.5,+04.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.2,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 08:32,000.5
2020/01/09 08:33,00.4,06,00.4,05,01.0,08,+04.6,+04.6,+04.5,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.2,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 08:33,000.5
2020/01/09 08:34,00.4,06,00.4,05,01.0,06,+04.7,+04.7,+04.6,00.5,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.3,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 08:34,000.5
2020/01/09 08:35,00.4,06,00.4,05,01.0,05,+04.9,+04.9,+04.7,00.4,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.3,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 08:35,000.5
2020/01/09 08:36,00.4,06,00.4,05,01.0,05,+05.0,+05.0,+04.9,00.5,00.6,00.4,00.4,00.4,00.4,0998.2,0998.3,0998.2,1019.2,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 08:36,000.5
2020/01/09 08:37,00.5,06,00.5,06,01.5,05,+05.0,+05.0,+05.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.3,0998.2,1019.2,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 08:37,000.5
2020/01/09 08:38,00.5,06,00.5,06,01.7,05,+05.0,+05.0,+05.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.3,0998.2,1019.2,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 08:38,000.5
2020/01/09 08:39,00.6,05,00.6,06,01.2,06,+05.0,+05.0,+05.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.3,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 08:39,000.5
2020/01/09 08:40,00.6,05,00.6,06,01.2,05,+05.0,+05.0,+05.0,00.5,00.5,00.3,00.4,00.4,00.4,0998.2,0998.3,0998.2,1019.2,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 08:40,000.5
2020/01/09 08:41,00.6,05,00.6,06,01.0,04,+05.1,+05.1,+05.0,00.5,00.5,00.4,00.4,00.4,00.4,0998.2,0998.3,0998.2,1019.2,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 08:41,000.5
2020/01/09 08:42,00.6,05,00.6,06,01.0,05,+05.2,+05.2,+05.1,00.4,00.5,00.3,00.4,00.4,00.4,0998.2,0998.3,0998.2,1019.2,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 08:42,000.5
2020/01/09 08:43,00.7,05,00.7,05,01.7,05,+05.2,+05.3,+05.2,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.3,0998.2,1019.2,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 08:43,000.5
2020/01/09 08:44,00.8,05,00.8,05,02.0,05,+05.3,+05.3,+05.2,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.3,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 08:44,000.5
2020/01/09 08:45,00.9,05,00.9,05,01.5,05,+05.4,+05.4,+05.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.2,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 08:45,000.5
2020/01/09 08:46,00.9,05,00.9,05,01.7,05,+05.5,+05.5,+05.4,00.5,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.2,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 08:46,000.5
2020/01/09 08:47,00.8,05,00.9,05,00.7,04,+05.5,+05.5,+05.5,00.4,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.2,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 08:47,000.5
2020/01/09 08:48,00.8,05,00.8,05,01.5,06,+05.5,+05.5,+05.5,00.5,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 08:48,000.5
2020/01/09 08:49,00.9,05,00.9,05,02.0,05,+05.5,+05.5,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 08:49,000.5
2020/01/09 08:50,00.9,05,00.9,05,02.2,05,+05.4,+05.5,+05.4,00.6,00.6,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 08:50,000.5
2020/01/09 08:51,01.0,05,01.0,05,01.7,05,+05.4,+05.4,+05.4,00.5,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 08:51,000.5
2020/01/09 08:52,01.1,05,01.1,05,02.2,05,+05.5,+05.5,+05.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 08:52,000.5
2020/01/09 08:53,01.2,05,01.2,05,02.0,05,+05.5,+05.5,+05.5,00.5,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 08:53,000.5
2020/01/09 08:54,01.1,05,01.2,05,02.0,05,+05.6,+05.6,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 08:54,000.5
2020/01/09 08:55,01.2,05,01.2,05,02.0,05,+05.6,+05.6,+05.6,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 08:55,000.5
2020/01/09 08:56,01.2,05,01.2,05,02.2,05,+05.6,+05.7,+05.6,00.5,00.6,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 08:56,000.5
2020/01/09 08:57,01.4,05,01.4,05,02.7,06,+05.6,+05.6,+05.6,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 08:57,000.5
2020/01/09 08:58,01.6,05,01.6,05,02.7,05,+05.5,+05.6,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 08:58,000.5
2020/01/09 08:59,01.7,05,01.7,05,02.7,05,+05.5,+05.5,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.2,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 08:59,000.5
2020/01/09 09:00,01.7,05,01.7,05,02.7,05,+05.5,+05.5,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.3,0998.2,1019.1,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 09:00,000.5
2020/01/09 09:01,01.8,05,01.8,05,03.2,04,+05.5,+05.5,+05.5,00.5,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.2,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 09:01,000.5
2020/01/09 09:02,01.9,05,01.9,05,03.4,05,+05.5,+05.5,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.2,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 09:02,000.5
2020/01/09 09:03,02.0,05,02.0,05,03.2,04,+05.5,+05.5,+05.5,00.5,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.1,1019.1,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,202001/09 09:03,000.5
2020/01/09 09:04,02.1,05,02.1,05,03.4,04,+05.6,+05.6,+05.6,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.1,1019.1,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,202001/09 09:04,000.5
2020/01/09 09:05,02.2,05,02.2,05,03.4,05,+05.8,+05.8,+05.6,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.2,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 09:05,000.5
2020/01/09 09:06,02.2,05,02.2,05,03.2,05,+05.9,+05.9,+05.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.3,0998.2,1019.1,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 09:06,000.5
2020/01/09 09:07,02.2,05,02.2,05,02.4,04,+06.0,+06.0,+05.9,00.5,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 09:07,000.5
2020/01/09 09:08,02.1,05,02.1,05,02.2,05,+06.1,+06.1,+06.0,00.5,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 09:08,000.5
2020/01/09 09:09,02.0,05,02.1,05,02.9,05,+06.0,+06.1,+06.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 09:09,000.5
2020/01/09 09:10,02.0,05,02.0,05,02.9,05,+06.0,+06.0,+06.0,00.5,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 09:10,000.5
2020/01/09 09:11,02.0,05,02.0,05,02.4,05,+06.1,+06.1,+06.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 09:11,000.5
2020/01/09 09:12,02.0,05,02.0,05,02.9,06,+06.1,+06.1,+06.1,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.4,0998.3,1019.2,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 09:12,000.5
2020/01/09 09:13,01.8,05,01.9,05,02.0,05,+06.3,+06.3,+06.1,00.4,00.5,00.4,00.4,00.4,00.4,0998.4,0998.4,0998.3,1019.3,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 09:13,000.5
2020/01/09 09:14,01.7,05,01.8,05,01.5,07,+06.5,+06.5,+06.3,00.5,00.5,00.4,00.4,00.4,00.4,0998.5,0998.5,0998.4,1019.4,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,202001/09 09:14,000.5
2020/01/09 09:15,01.6,05,01.7,05,01.7,06,+06.6,+06.6,+06.5,00.5,00.6,00.3,00.4,00.4,00.4,0998.5,0998.5,0998.4,1019.4,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,202001/09 09:15,000.5
2020/01/09 09:16,01.5,05,01.5,05,02.2,08,+06.7,+06.7,+06.6,00.4,00.5,00.4,00.4,00.4,00.4,0998.5,0998.5,0998.4,1019.4,1019.4,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 09:16,000.5
2020/01/09 09:17,01.5,06,01.5,05,02.0,07,+06.9,+06.9,+06.7,00.4,00.5,00.4,00.4,00.4,00.4,0998.5,0998.5,0998.4,1019.3,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 09:17,000.5
2020/01/09 09:18,01.4,06,01.5,05,01.5,07,+07.0,+07.0,+06.9,00.4,00.5,00.4,00.4,00.4,00.4,0998.5,0998.5,0998.4,1019.3,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 09:18,000.5
2020/01/09 09:19,01.4,07,01.4,05,01.7,08,+07.1,+07.1,+07.0,00.4,00.6,00.4,00.4,00.4,00.4,0998.4,0998.5,0998.4,1019.2,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 09:19,000.5
2020/01/09 09:20,01.3,07,01.4,05,01.7,07,+07.1,+07.1,+07.1,00.4,00.5,00.4,00.4,00.4,00.4,0998.5,0998.5,0998.4,1019.3,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 09:20,000.5
2020/01/09 09:21,01.3,07,01.3,05,02.0,08,+07.0,+07.1,+07.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.5,1019.4,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,202001/09 09:21,000.5
2020/01/09 09:22,01.2,07,01.2,05,02.0,09,+07.0,+07.0,+06.9,00.5,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.4,1019.4,1019.4,000.0,000.0,000.0,000.0,0000.0,202001/09 09:22,000.5
2020/01/09 09:23,01.2,08,01.2,05,02.7,08,+07.0,+07.1,+07.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.4,1019.4,1019.4,000.0,000.0,000.0,000.0,0000.0,202001/09 09:23,000.5
2020/01/09 09:24,01.4,08,01.4,05,02.9,07,+06.8,+07.0,+06.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.4,1019.4,1019.4,000.0,000.0,000.0,000.0,0000.0,202001/09 09:24,000.5
2020/01/09 09:25,01.5,08,01.5,05,02.4,08,+06.9,+06.9,+06.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.4,1019.4,1019.4,000.0,000.0,000.0,000.0,0000.0,202001/09 09:25,000.5
2020/01/09 09:26,01.5,08,01.5,05,03.7,08,+06.9,+07.0,+06.9,00.4,00.6,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.4,1019.4,1019.4,000.0,000.0,000.0,000.0,0000.0,202001/09 09:26,000.5
2020/01/09 09:27,01.7,08,01.7,08,03.2,08,+07.0,+07.0,+06.9,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.4,1019.4,1019.4,000.0,000.0,000.0,000.0,0000.0,202001/09 09:27,000.5
2020/01/09 09:28,01.8,08,01.8,08,03.4,08,+07.1,+07.1,+07.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.4,1019.4,1019.4,000.0,000.0,000.0,000.0,0000.0,202001/09 09:28,000.5
2020/01/09 09:29,01.9,08,01.9,08,02.4,08,+07.3,+07.3,+07.1,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.4,1019.4,1019.4,000.0,000.0,000.0,000.0,0000.0,202001/09 09:29,000.5
2020/01/09 09:30,02.0,08,02.0,08,03.2,07,+07.2,+07.3,+07.2,00.5,00.5,00.3,00.4,00.4,00.4,0998.7,0998.7,0998.6,1019.5,1019.5,1019.4,000.0,000.0,000.0,000.0,0000.0,202001/09 09:30,000.5
2020/01/09 09:31,02.0,08,02.0,08,02.4,07,+07.2,+07.2,+07.2,00.4,00.5,00.4,00.4,00.4,00.4,0998.7,0998.7,0998.6,1019.5,1019.5,1019.4,000.0,000.0,000.0,000.0,0000.0,202001/09 09:31,000.5
2020/01/09 09:32,02.0,08,02.0,08,02.2,08,+07.3,+07.3,+07.2,00.4,00.5,00.3,00.4,00.4,00.4,0998.7,0998.7,0998.6,1019.5,1019.5,1019.4,000.0,000.0,000.0,000.0,0000.0,202001/09 09:32,000.5
2020/01/09 09:33,02.0,08,02.0,08,02.9,09,+07.4,+07.4,+07.3,00.4,00.5,00.3,00.4,00.4,00.4,0998.7,0998.7,0998.7,1019.5,1019.5,1019.5,000.0,000.0,000.0,000.0,0000.0,202001/09 09:33,000.5
2020/01/09 09:34,02.0,08,02.0,08,02.9,09,+07.3,+07.4,+07.3,00.5,00.6,00.4,00.4,00.4,00.4,0998.7,0998.7,0998.6,1019.5,1019.5,1019.4,000.0,000.0,000.0,000.0,0000.0,202001/09 09:34,000.5
2020/01/09 09:35,02.0,08,02.0,08,02.4,09,+07.0,+07.3,+07.0,00.5,00.5,00.4,00.4,00.4,00.4,0998.7,0998.7,0998.7,1019.5,1019.5,1019.5,000.0,000.0,000.0,000.0,0000.0,202001/09 09:35,000.5
2020/01/09 09:36,02.0,08,02.0,08,02.2,09,+07.0,+07.0,+06.9,00.5,00.5,00.4,00.4,00.4,00.4,0998.8,0998.8,0998.7,1019.6,1019.6,1019.5,000.0,000.0,000.0,000.0,0000.0,202001/09 09:36,000.5
2020/01/09 09:37,01.9,08,02.0,08,02.2,09,+07.0,+07.0,+07.0,00.5,00.5,00.4,00.4,00.4,00.4,0998.8,0998.8,0998.8,1019.6,1019.6,1019.6,000.0,000.0,000.0,000.0,0000.0,202001/09 09:37,000.5
2020/01/09 09:38,01.7,09,01.8,08,02.4,08,+06.8,+07.0,+06.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.8,0998.8,0998.8,1019.6,1019.6,1019.6,000.0,000.0,000.0,000.0,0000.0,202001/09 09:38,000.5
2020/01/09 09:39,01.7,09,01.7,08,02.4,09,+06.9,+06.9,+06.8,00.5,00.5,00.3,00.4,00.4,00.4,0998.8,0998.8,0998.8,1019.6,1019.6,1019.6,000.0,000.0,000.0,000.0,0000.0,202001/09 09:39,000.5
2020/01/09 09:40,01.7,09,01.7,08,02.2,09,+06.9,+06.9,+06.9,00.3,00.5,00.3,00.4,00.4,00.4,0998.9,0998.9,0998.8,1019.7,1019.7,1019.6,000.0,000.0,000.0,000.0,0000.0,202001/09 09:40,000.5
2020/01/09 09:41,01.7,09,01.7,08,02.7,10,+07.1,+07.1,+06.9,00.5,00.5,00.4,00.4,00.4,00.4,0998.8,0998.9,0998.8,1019.6,1019.7,1019.6,000.0,000.0,000.0,000.0,0000.0,202001/09 09:41,000.5
2020/01/09 09:42,01.7,09,01.7,08,01.7,09,+07.3,+07.3,+07.1,00.3,00.5,00.3,00.4,00.4,00.4,0998.8,0998.9,0998.8,1019.6,1019.7,1019.6,000.0,000.0,000.0,000.0,0000.0,202001/09 09:42,000.5
2020/01/09 09:43,01.6,09,01.7,08,01.2,09,+07.4,+07.4,+07.3,00.3,00.5,00.3,00.4,00.4,00.4,0998.8,0998.8,0998.7,1019.6,1019.6,1019.5,000.0,000.0,000.0,000.0,0000.0,202001/09 09:43,000.5
2020/01/09 09:44,01.5,09,01.6,08,01.5,08,+07.7,+07.7,+07.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.8,0998.8,0998.7,1019.6,1019.6,1019.5,000.0,000.0,000.0,000.0,0000.0,202001/09 09:44,000.5
2020/01/09 09:45,01.4,09,01.4,08,01.5,09,+07.8,+07.8,+07.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.8,0998.9,0998.8,1019.6,1019.7,1019.6,000.0,000.0,000.0,000.0,0000.0,202001/09 09:45,000.5
2020/01/09 09:46,01.3,09,01.4,08,02.0,10,+07.8,+07.8,+07.8,00.5,00.5,00.3,00.4,00.4,00.4,0998.9,0998.9,0998.8,1019.7,1019.7,1019.6,000.0,000.0,000.0,000.0,0000.0,202001/09 09:46,000.5
2020/01/09 09:47,01.3,09,01.3,08,02.2,11,+08.0,+08.0,+07.8,00.4,00.5,00.3,00.4,00.4,00.4,0998.9,0998.9,0998.9,1019.7,1019.7,1019.7,000.0,000.0,000.0,000.0,0000.0,202001/09 09:47,000.5
2020/01/09 09:48,01.3,09,01.4,09,01.7,11,+08.0,+08.1,+08.0,00.4,00.5,00.3,00.4,00.4,00.4,0998.8,0998.9,0998.8,1019.6,1019.7,1019.5,000.0,000.0,000.0,000.0,0000.0,202001/09 09:48,000.5
2020/01/09 09:49,01.2,10,01.3,09,01.2,11,+08.0,+08.0,+08.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.8,0998.8,0998.8,1019.6,1019.6,1019.6,000.0,000.0,000.0,000.0,0000.0,202001/09 09:49,000.5
2020/01/09 09:50,01.1,10,01.2,09,01.7,12,+08.0,+08.0,+08.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.8,0998.8,0998.8,1019.6,1019.6,1019.6,000.0,000.0,000.0,000.0,0000.0,202001/09 09:50,000.5
2020/01/09 09:51,01.0,10,01.1,09,02.0,11,+08.0,+08.0,+07.9,00.3,00.4,00.3,00.4,00.4,00.4,0998.8,0998.8,0998.8,1019.6,1019.6,1019.6,000.0,000.0,000.0,000.0,0000.0,202001/09 09:51,000.5
2020/01/09 09:52,01.0,10,01.0,09,01.5,10,+08.1,+08.1,+08.0,00.5,00.5,00.3,00.4,00.4,00.4,0998.8,0998.8,0998.7,1019.5,1019.6,1019.4,000.0,000.0,000.0,000.0,0000.0,202001/09 09:52,000.5
2020/01/09 09:53,01.0,10,01.0,09,01.0,10,+07.9,+08.1,+07.9,00.4,00.5,00.4,00.4,00.4,00.4,0998.7,0998.7,0998.7,1019.5,1019.5,1019.4,000.0,000.0,000.0,000.0,0000.0,202001/09 09:53,000.5
2020/01/09 09:54,00.9,10,01.0,09,00.7,07,+07.9,+07.9,+07.9,00.5,00.5,00.4,00.4,00.4,00.4,0998.7,0998.7,0998.6,1019.5,1019.5,1019.4,000.0,000.0,000.0,000.0,0000.0,202001/09 09:54,000.5
2020/01/09 09:55,00.9,10,00.9,09,01.0,07,+08.1,+08.1,+07.9,00.5,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.3,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,202001/09 09:55,000.5
2020/01/09 09:56,00.8,09,00.9,09,02.0,07,+08.2,+08.2,+08.1,00.4,00.5,00.3,00.4,00.4,00.4,0998.6,0998.7,0998.6,1019.3,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,202001/09 09:56,000.5
2020/01/09 09:57,00.8,09,00.8,09,01.5,06,+08.3,+08.3,+08.2,00.5,00.5,00.4,00.4,00.4,00.4,0998.6,0998.7,0998.6,1019.3,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,202001/09 09:57,000.5
2020/01/09 09:58,00.8,09,00.8,10,02.0,11,+08.7,+08.7,+08.3,00.5,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.3,1019.3,1019.3,000.0,000.0,000.0,000.0,0000.0,202001/09 09:58,000.5
2020/01/09 09:59,00.8,09,00.8,10,01.2,11,+08.9,+08.9,+08.7,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.3,1019.3,1019.3,000.0,000.0,000.0,000.0,0000.0,202001/09 09:59,000.5
2020/01/09 10:00,00.8,09,00.9,10,02.2,10,+08.8,+09.0,+08.8,00.5,00.5,00.3,00.4,00.4,00.4,0998.6,0998.7,0998.6,1019.3,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,202001/09 10:00,000.5
2020/01/09 10:01,00.8,09,00.8,10,01.7,10,+08.5,+08.8,+08.5,00.5,00.5,00.3,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.3,1019.3,1019.3,000.0,000.0,000.0,000.0,0000.0,202001/09 10:01,000.5
2020/01/09 10:02,00.8,09,00.8,10,01.2,10,+08.3,+08.5,+08.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1019.3,1019.3,1019.3,000.0,000.0,000.0,000.0,0000.0,202001/09 10:02,000.5
2020/01/09 10:03,00.8,09,00.8,10,01.7,09,+08.1,+08.3,+08.1,00.4,00.5,00.3,00.4,00.4,00.4,0998.5,0998.6,0998.5,1019.2,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 10:03,000.5
2020/01/09 10:04,00.9,09,00.9,10,01.7,09,+07.9,+08.1,+07.9,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.5,1019.4,1019.4,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 10:04,000.5
2020/01/09 10:05,01.0,09,01.0,09,01.7,09,+07.8,+07.9,+07.8,00.4,00.6,00.3,00.4,00.4,00.4,0998.5,0998.6,0998.5,1019.3,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,202001/09 10:05,000.5
2020/01/09 10:06,01.0,09,01.0,09,01.7,09,+07.8,+07.8,+07.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.5,0998.6,0998.5,1019.3,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,202001/09 10:06,000.5
2020/01/09 10:07,01.0,10,01.0,09,01.2,09,+07.6,+07.8,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.5,1019.4,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,202001/09 10:07,000.5
2020/01/09 10:08,01.0,09,01.0,09,01.5,10,+07.7,+07.7,+07.6,00.4,00.5,00.3,00.4,00.4,00.4,0998.6,0998.6,0998.5,1019.4,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,202001/09 10:08,000.5
2020/01/09 10:09,01.0,09,01.0,09,01.5,10,+07.8,+07.8,+07.7,00.5,00.5,00.4,00.4,00.4,00.4,0998.5,0998.6,0998.5,1019.3,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,202001/09 10:09,000.5
2020/01/09 10:10,01.0,09,01.0,09,01.5,10,+07.9,+07.9,+07.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.5,0998.6,0998.5,1019.3,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,202001/09 10:10,000.5
2020/01/09 10:11,01.0,09,01.0,09,02.2,09,+08.2,+08.2,+08.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.5,0998.6,0998.5,1019.2,1019.4,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 10:11,000.5
2020/01/09 10:12,01.0,09,01.0,09,01.2,10,+08.3,+08.3,+08.2,00.4,00.5,00.4,00.4,00.4,00.4,0998.5,0998.5,0998.5,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 10:12,000.5
2020/01/09 10:13,01.0,09,01.1,09,01.7,09,+08.5,+08.5,+08.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.5,0998.5,0998.5,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 10:13,000.5
2020/01/09 10:14,01.1,09,01.1,09,02.7,08,+08.7,+08.7,+08.5,00.4,00.5,00.4,00.4,00.4,00.4,0998.5,0998.6,0998.5,1019.2,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 10:14,000.5
2020/01/09 10:15,01.1,09,01.1,09,02.2,09,+08.5,+08.7,+08.5,00.5,00.5,00.4,00.4,00.4,00.4,0998.5,0998.5,0998.5,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 10:15,000.5
2020/01/09 10:16,01.1,09,01.1,09,02.2,08,+08.5,+08.5,+08.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.5,0998.5,0998.4,1019.2,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 10:16,000.5
2020/01/09 10:17,01.1,09,01.1,09,01.7,08,+08.6,+08.6,+08.5,00.4,00.6,00.4,00.4,00.4,00.4,0998.4,0998.5,0998.4,1019.1,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 10:17,000.5
2020/01/09 10:18,01.2,09,01.2,09,02.4,08,+08.6,+08.7,+08.6,00.5,00.5,00.4,00.4,00.4,00.4,0998.5,0998.5,0998.4,1019.2,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 10:18,000.5
2020/01/09 10:19,01.2,09,01.2,09,01.2,07,+08.5,+08.5,+08.5,00.4,00.5,00.4,00.4,00.4,00.4,0998.5,0998.5,0998.4,1019.2,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 10:19,000.5
2020/01/09 10:20,01.1,08,01.1,09,01.5,08,+08.6,+08.7,+08.6,00.5,00.5,00.4,00.4,00.4,00.4,0998.4,0998.5,0998.4,1019.1,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 10:20,000.5
2020/01/09 10:21,01.0,08,01.1,09,01.2,07,+08.7,+08.7,+08.6,00.5,00.5,00.4,00.4,00.4,00.4,0998.4,0998.5,0998.4,1019.1,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 10:21,000.5
2020/01/09 10:22,01.0,08,01.0,09,01.5,06,+08.5,+08.7,+08.5,00.5,00.5,00.4,00.4,00.4,00.4,0998.3,0998.4,0998.3,1019.0,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,202001/09 10:22,000.5
2020/01/09 10:23,00.9,08,01.0,09,01.5,07,+08.5,+08.5,+08.5,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.4,0998.3,1019.0,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,202001/09 10:23,000.5
2020/01/09 10:24,00.8,08,00.9,09,00.7,08,+08.7,+08.7,+08.5,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.4,0998.3,1019.0,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,202001/09 10:24,000.5
2020/01/09 10:25,00.7,08,00.8,09,01.0,08,+08.9,+08.9,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,202001/09 10:25,000.5
2020/01/09 10:26,00.6,07,00.7,09,01.0,05,+09.1,+09.1,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,202001/09 10:26,000.5
2020/01/09 10:27,00.6,07,00.6,09,01.5,07,+09.1,+09.1,+09.1,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,202001/09 10:27,000.5
2020/01/09 10:28,00.6,07,00.6,09,01.5,09,+08.9,+09.1,+08.9,00.5,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,202001/09 10:28,000.5
2020/01/09 10:29,00.7,07,00.7,09,02.2,08,+08.7,+08.8,+08.7,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,202001/09 10:29,000.5
2020/01/09 10:30,00.6,07,00.7,08,00.7,07,+08.7,+08.7,+08.7,00.5,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,202001/09 10:30,000.5
2020/01/09 10:31,00.6,07,00.6,08,01.0,08,+08.6,+08.7,+08.6,00.4,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,202001/09 10:31,000.5
2020/01/09 10:32,00.6,07,00.6,08,01.2,06,+08.6,+08.6,+08.5,00.5,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,202001/09 10:32,000.5
2020/01/09 10:33,00.6,07,00.6,08,01.2,06,+08.7,+08.7,+08.6,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.3,0998.2,1018.9,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 10:33,000.5
2020/01/09 10:34,00.6,07,00.6,08,01.0,05,+08.7,+08.7,+08.7,00.5,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.2,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 10:34,000.5
2020/01/09 10:35,00.6,07,00.6,08,01.0,07,+08.8,+08.8,+08.7,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.1,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,202001/09 10:35,000.5
2020/01/09 10:36,00.6,07,00.6,07,01.0,10,+08.9,+08.9,+08.8,00.4,00.6,00.3,00.4,00.4,00.4,0998.1,0998.2,0998.1,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,202001/09 10:36,000.5
2020/01/09 10:37,00.6,08,00.6,07,01.5,12,+08.8,+08.9,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.1,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,202001/09 10:37,000.5
2020/01/09 10:38,00.5,08,00.6,07,01.2,11,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.1,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,202001/09 10:38,000.5
2020/01/09 10:39,00.4,08,00.5,07,00.7,10,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.2,0998.1,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,202001/09 10:39,000.5
2020/01/09 10:40,00.4,09,00.4,07,00.5,09,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.2,0998.1,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,202001/09 10:40,000.5
2020/01/09 10:41,00.3,09,00.4,07,00.2,10,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.1,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,202001/09 10:41,000.5
2020/01/09 10:42,00.3,10,00.3,07,01.0,01,+08.8,+08.8,+08.8,00.4,00.5,00.3,00.4,00.4,00.4,0998.1,0998.1,0998.0,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,202001/09 10:42,000.5
2020/01/09 10:43,00.4,11,00.4,07,01.2,16,+09.1,+09.1,+08.9,00.4,00.5,00.3,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.7,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,202001/09 10:43,000.5
2020/01/09 10:44,00.4,12,00.4,07,01.7,16,+09.0,+09.1,+09.0,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,202001/09 10:44,000.5
2020/01/09 10:45,00.4,13,00.4,07,01.5,01,+09.0,+09.0,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.9,0998.0,0997.9,1018.6,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 10:45,000.5
2020/01/09 10:46,00.4,14,00.4,07,01.5,01,+09.2,+09.2,+09.1,00.4,00.5,00.3,00.4,00.4,00.4,0997.8,0997.9,0997.8,1018.4,1018.6,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 10:46,000.5
2020/01/09 10:47,00.4,15,00.4,08,01.0,16,+09.1,+09.2,+09.1,00.4,00.6,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.8,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 10:47,000.5
2020/01/09 10:48,00.4,15,00.4,08,01.0,15,+09.3,+09.3,+09.1,00.4,00.5,00.3,00.4,00.4,00.4,0997.8,0997.8,0997.7,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,202001/09 10:48,000.5
2020/01/09 10:49,00.4,15,00.4,08,01.0,15,+09.6,+09.6,+09.3,00.5,00.5,00.3,00.4,00.4,00.4,0997.7,0997.8,0997.7,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,202001/09 10:49,000.5
2020/01/09 10:50,00.4,15,00.4,09,01.2,16,+09.5,+09.6,+09.5,00.4,00.6,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.3,1018.3,1018.3,000.0,000.0,000.0,000.0,0000.0,202001/09 10:50,000.5
2020/01/09 10:51,00.5,15,00.5,15,01.5,14,+09.6,+09.6,+09.5,00.5,00.5,00.3,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.3,1018.3,1018.3,000.0,000.0,000.0,000.0,0000.0,202001/09 10:51,000.5
2020/01/09 10:52,00.7,15,00.7,15,02.7,12,+09.9,+09.9,+09.6,00.5,00.5,00.3,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.3,1018.3,1018.3,000.0,000.0,000.0,000.0,0000.0,202001/09 10:52,000.5
2020/01/09 10:53,00.8,15,00.8,15,01.7,13,+10.1,+10.1,+09.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.6,0997.7,0997.6,1018.2,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,202001/09 10:53,000.5
2020/01/09 10:54,00.7,14,00.8,15,01.5,11,+10.3,+10.3,+10.2,00.5,00.5,00.4,00.4,00.4,00.4,0997.6,0997.6,0997.6,1018.1,1018.2,1018.1,000.0,000.0,000.0,000.0,0000.0,202001/09 10:54,000.5
2020/01/09 10:55,00.8,14,00.8,15,01.5,13,+10.2,+10.3,+10.2,00.4,00.5,00.4,00.4,00.4,00.4,0997.6,0997.6,0997.6,1018.2,1018.2,1018.1,000.0,000.0,000.0,000.0,0000.0,202001/09 10:55,000.5
2020/01/09 10:56,00.8,13,00.8,15,02.2,10,+10.0,+10.1,+09.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.6,0997.6,0997.5,1018.2,1018.2,1018.1,000.0,000.0,000.0,000.0,0000.0,202001/09 10:56,000.5
2020/01/09 10:57,01.0,13,01.0,13,03.7,10,+10.2,+10.2,+10.0,00.5,00.5,00.4,00.4,00.4,00.4,0997.6,0997.6,0997.5,1018.2,1018.2,1018.1,000.0,000.0,000.0,000.0,0000.0,202001/09 10:57,000.5
2020/01/09 10:58,01.0,12,01.0,13,01.5,11,+10.1,+10.2,+10.1,00.4,00.5,00.4,00.4,00.4,00.4,0997.5,0997.6,0997.5,1018.1,1018.2,1018.1,000.0,000.0,000.0,000.0,0000.0,202001/09 10:58,000.5
2020/01/09 10:59,01.1,12,01.1,12,02.0,12,+10.0,+10.1,+09.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.5,0997.6,0997.5,1018.1,1018.2,1018.1,000.0,000.0,000.0,000.0,0000.0,202001/09 10:59,000.5
2020/01/09 11:00,01.2,12,01.2,12,02.2,12,+10.2,+10.2,+10.0,00.4,00.5,00.4,00.4,00.4,00.4,0997.5,0997.6,0997.5,1018.1,1018.2,1018.1,000.0,000.0,000.0,000.0,0000.0,202001/09 11:00,000.5
2020/01/09 11:01,01.3,12,01.3,12,02.7,11,+10.3,+10.3,+10.2,00.4,00.5,00.4,00.4,00.4,00.4,0997.5,0997.5,0997.5,1018.0,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,202001/09 11:01,000.5
2020/01/09 11:02,01.2,12,01.3,12,02.2,13,+10.5,+10.5,+10.4,00.4,00.5,00.4,00.4,00.4,00.4,0997.5,0997.5,0997.4,1018.0,1018.0,1017.9,000.0,000.0,000.0,000.0,0000.0,202001/09 11:02,000.5
2020/01/09 11:03,01.1,12,01.2,12,01.2,12,+10.5,+10.6,+10.5,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.5,0997.4,1017.9,1018.0,1017.9,000.0,000.0,000.0,000.0,0000.0,202001/09 11:03,000.5
2020/01/09 11:04,01.1,12,01.1,12,01.2,11,+10.5,+10.5,+10.5,00.5,00.6,00.3,00.4,00.4,00.4,0997.4,0997.4,0997.4,1017.9,1017.9,1017.9,000.0,000.0,000.0,000.0,0000.0,202001/09 11:04,000.5
2020/01/09 11:05,01.1,11,01.1,12,02.0,07,+10.2,+10.4,+10.2,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.0,1018.0,1017.9,000.0,000.0,000.0,000.0,0000.0,202001/09 11:05,000.5
2020/01/09 11:06,01.1,11,01.1,12,02.2,07,+10.2,+10.2,+10.1,00.5,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.0,1018.0,1018.0,000.0,000.0,000.0,000.0,0000.0,202001/09 11:06,000.5
2020/01/09 11:07,01.0,11,01.1,12,01.7,07,+10.3,+10.3,+10.1,00.4,00.5,00.3,00.4,00.4,00.4,0997.4,0997.4,0997.4,1017.9,1018.0,1017.9,000.0,000.0,000.0,000.0,0000.0,202001/09 11:07,000.5
2020/01/09 11:08,01.0,10,01.0,12,01.0,07,+10.3,+10.4,+10.3,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1017.9,1017.9,1017.9,000.0,000.0,000.0,000.0,0000.0,202001/09 11:08,000.5
2020/01/09 11:09,00.9,10,01.0,12,01.2,08,+10.0,+10.3,+10.0,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.0,1018.0,1017.9,000.0,000.0,000.0,000.0,0000.0,202001/09 11:09,000.5
2020/01/09 11:10,00.8,09,00.9,12,01.2,09,+10.1,+10.1,+10.1,00.5,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.0,1018.0,1018.0,000.0,000.0,000.0,000.0,0000.0,202001/09 11:10,000.5
2020/01/09 11:11,00.7,09,00.8,12,02.4,10,+10.3,+10.3,+10.2,00.5,00.6,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1017.9,1018.0,1017.9,000.0,000.0,000.0,000.0,0000.0,202001/09 11:11,000.5
2020/01/09 11:12,00.8,09,00.8,12,02.7,08,+10.6,+10.6,+10.3,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1017.9,1017.9,1017.9,000.0,000.0,000.0,000.0,0000.0,202001/09 11:12,000.5
2020/01/09 11:13,01.0,08,01.0,12,03.4,09,+10.7,+10.7,+10.6,00.5,00.5,00.3,00.4,00.4,00.4,0997.4,0997.4,0997.4,1017.9,1017.9,1017.9,000.0,000.0,000.0,000.0,0000.0,202001/09 11:13,000.5
2020/01/09 11:14,01.2,08,01.2,08,04.2,08,+10.9,+10.9,+10.7,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.3,1017.9,1017.9,1017.8,000.0,000.0,000.0,000.0,0000.0,202001/09 11:14,000.5
2020/01/09 11:15,01.4,08,01.4,08,03.9,08,+10.8,+10.9,+10.8,00.5,00.5,00.4,00.4,00.4,00.4,0997.3,0997.4,0997.3,1017.8,1017.9,1017.8,000.0,000.0,000.0,000.0,0000.0,202001/09 11:15,000.5
2020/01/09 11:16,01.6,09,01.6,08,04.6,09,+10.8,+10.8,+10.8,00.5,00.5,00.3,00.4,00.4,00.4,0997.2,0997.3,0997.2,1017.7,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 11:16,000.5
2020/01/09 11:17,01.8,09,01.8,09,03.9,09,+10.9,+10.9,+10.8,00.4,00.5,00.3,00.4,00.4,00.4,0997.2,0997.3,0997.2,1017.7,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 11:17,000.5
2020/01/09 11:18,02.1,09,02.1,09,03.9,10,+11.1,+11.1,+11.0,00.4,00.5,00.4,00.4,00.4,00.4,0997.2,0997.3,0997.2,1017.7,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 11:18,000.5
2020/01/09 11:19,02.3,09,02.3,09,04.6,10,+11.1,+11.1,+11.1,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.2,0997.1,1017.6,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,202001/09 11:19,000.5
2020/01/09 11:20,02.5,09,02.5,09,02.4,09,+11.1,+11.1,+11.0,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.2,0997.1,1017.6,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,202001/09 11:20,000.5
2020/01/09 11:21,02.6,09,02.6,09,03.7,10,+11.1,+11.1,+11.1,00.4,00.5,00.3,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,202001/09 11:21,000.5
2020/01/09 11:22,02.6,09,02.6,09,04.2,09,+11.1,+11.2,+11.1,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,202001/09 11:22,000.5
2020/01/09 11:23,02.7,09,02.7,09,03.7,09,+11.0,+11.1,+11.0,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,202001/09 11:23,000.5
2020/01/09 11:24,02.6,09,02.7,09,02.9,09,+10.9,+11.0,+10.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,202001/09 11:24,000.5
2020/01/09 11:25,02.4,09,02.5,09,03.2,07,+10.8,+10.9,+10.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,202001/09 11:25,000.5
2020/01/09 11:26,02.3,09,02.5,09,03.7,08,+10.9,+10.9,+10.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,202001/09 11:26,000.5
2020/01/09 11:27,02.3,09,02.3,09,03.9,09,+10.9,+11.0,+10.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.0,0997.1,0997.0,1017.5,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,202001/09 11:27,000.5
2020/01/09 11:28,02.4,09,02.4,09,04.2,09,+10.8,+10.9,+10.8,00.4,00.5,00.3,00.4,00.4,00.4,0997.0,0997.0,0997.0,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,202001/09 11:28,000.5
2020/01/09 11:29,02.3,09,02.4,09,03.7,09,+10.7,+10.8,+10.7,00.5,00.5,00.4,00.4,00.4,00.4,0996.9,0997.0,0996.9,1017.4,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 11:29,000.5
2020/01/09 11:30,02.4,08,02.4,09,03.4,08,+10.9,+10.9,+10.7,00.4,00.5,00.4,00.4,00.4,00.4,0997.0,0997.0,0996.9,1017.5,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 11:30,000.5
2020/01/09 11:31,02.4,08,02.4,09,03.2,09,+10.6,+10.9,+10.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.9,0996.9,0996.9,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 11:31,000.5
2020/01/09 11:32,02.3,08,02.4,09,03.7,09,+10.7,+10.7,+10.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.9,0996.9,0996.9,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 11:32,000.5
2020/01/09 11:33,02.3,08,02.3,09,03.7,09,+10.8,+10.9,+10.7,00.5,00.5,00.4,00.4,00.4,00.4,0996.9,0996.9,0996.8,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 11:33,000.5
2020/01/09 11:34,02.5,08,02.5,09,04.9,09,+11.0,+11.0,+10.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.9,0996.8,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 11:34,000.5
2020/01/09 11:35,02.8,08,02.8,08,05.1,09,+11.0,+11.1,+11.0,00.4,00.5,00.3,00.4,00.4,00.4,0996.8,0996.9,0996.8,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 11:35,000.5
2020/01/09 11:36,02.9,08,02.9,08,04.9,09,+11.0,+11.0,+10.9,00.5,00.5,00.4,00.4,00.4,00.4,0996.8,0996.9,0996.8,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 11:36,000.5
2020/01/09 11:37,03.1,08,03.1,08,05.6,09,+11.0,+11.0,+11.0,00.4,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 11:37,000.5
2020/01/09 11:38,03.1,08,03.2,08,05.1,09,+11.1,+11.1,+11.0,00.5,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 11:38,000.5
2020/01/09 11:39,03.2,09,03.2,08,04.6,10,+11.2,+11.2,+11.1,00.4,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 11:39,000.5
2020/01/09 11:40,03.2,09,03.2,08,04.2,09,+11.5,+11.5,+11.2,00.5,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.2,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.0,202001/09 11:40,000.5
2020/01/09 11:41,03.3,09,03.3,09,04.4,10,+11.5,+11.5,+11.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.2,1017.2,1017.2,000.0,000.0,000.0,000.0,0000.0,202001/09 11:41,000.5
2020/01/09 11:42,03.5,09,03.5,09,05.6,10,+11.6,+11.6,+11.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.2,1017.2,1017.2,000.0,000.0,000.0,000.0,0000.0,202001/09 11:42,000.5
2020/01/09 11:43,03.6,09,03.6,09,05.6,10,+11.6,+11.6,+11.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.2,1017.2,1017.2,000.0,000.0,000.0,000.0,0000.0,202001/09 11:43,000.5
2020/01/09 11:44,03.6,09,03.7,09,05.1,10,+11.8,+11.8,+11.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.2,1017.2,1017.2,000.0,000.0,000.0,000.0,0000.0,202001/09 11:44,000.5
2020/01/09 11:45,03.6,09,03.6,09,05.6,09,+11.9,+11.9,+11.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.7,1017.2,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,202001/09 11:45,000.5
2020/01/09 11:46,03.6,09,03.6,09,05.4,09,+11.7,+11.9,+11.7,00.5,00.5,00.4,00.4,00.4,00.4,0996.6,0996.7,0996.6,1017.0,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202001/09 11:46,000.5
2020/01/09 11:47,03.5,09,03.6,09,04.6,08,+11.5,+11.6,+11.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.6,1017.1,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202001/09 11:47,000.5
2020/01/09 11:48,03.7,09,03.7,09,07.9,09,+11.5,+11.5,+11.5,00.5,00.5,00.4,00.4,00.4,00.4,0996.6,0996.7,0996.6,1017.0,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202001/09 11:48,000.5
2020/01/09 11:49,03.9,09,03.9,09,07.7,09,+11.4,+11.5,+11.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.6,0996.7,0996.6,1017.0,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202001/09 11:49,000.5
2020/01/09 11:50,04.1,09,04.1,09,05.6,09,+11.4,+11.4,+11.4,00.6,00.6,00.4,00.4,00.4,00.4,0996.6,0996.7,0996.6,1017.0,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202001/09 11:50,000.5
2020/01/09 11:51,04.2,09,04.2,09,05.1,09,+11.5,+11.5,+11.4,00.4,00.6,00.4,00.4,00.4,00.4,0996.5,0996.6,0996.5,1016.9,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,202001/09 11:51,000.5
2020/01/09 11:52,04.2,09,04.3,09,04.6,08,+11.3,+11.5,+11.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.9,1016.9,1016.9,000.0,000.0,000.0,000.0,0000.0,202001/09 11:52,000.5
2020/01/09 11:53,04.3,09,04.3,09,04.9,10,+11.3,+11.3,+11.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.9,1016.9,1016.9,000.0,000.0,000.0,000.0,0000.0,202001/09 11:53,000.5
2020/01/09 11:54,04.3,09,04.3,09,05.6,09,+11.3,+11.3,+11.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.9,1016.9,1016.9,000.0,000.0,000.0,000.0,0000.0,202001/09 11:54,000.5
2020/01/09 11:55,04.2,09,04.3,09,04.6,10,+11.4,+11.4,+11.3,00.3,00.6,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.9,1016.9,1016.9,000.0,000.0,000.0,000.0,0000.0,202001/09 11:55,000.5
2020/01/09 11:56,04.0,09,04.1,09,03.2,10,+11.4,+11.4,+11.3,00.3,00.5,00.3,00.4,00.4,00.4,0996.4,0996.5,0996.4,1016.8,1016.9,1016.8,000.0,000.0,000.0,000.0,0000.0,202001/09 11:56,000.5
2020/01/09 11:57,04.0,09,04.0,09,04.6,10,+11.5,+11.5,+11.4,00.3,00.5,00.3,00.4,00.4,00.4,0996.4,0996.5,0996.4,1016.8,1016.9,1016.8,000.0,000.0,000.0,000.0,0000.0,202001/09 11:57,000.5
2020/01/09 11:58,04.0,09,04.0,09,06.7,09,+11.6,+11.6,+11.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.4,0996.3,1016.7,1016.8,1016.7,000.0,000.0,000.0,000.0,0000.0,202001/09 11:58,000.5
2020/01/09 11:59,03.9,09,03.9,09,07.0,11,+11.7,+11.7,+11.6,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.8,1016.8,1016.8,000.0,000.0,000.0,000.0,0000.0,202001/09 11:59,000.5
2020/01/09 12:00,03.9,09,03.9,09,06.3,10,+11.9,+11.9,+11.8,00.5,00.5,00.3,00.4,00.4,00.4,0996.3,0996.4,0996.3,1016.7,1016.8,1016.7,000.0,000.0,000.0,000.0,0000.0,202001/09 12:00,000.5
2020/01/09 12:01,03.8,10,03.9,09,05.6,11,+12.0,+12.0,+11.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.4,0996.3,1016.7,1016.8,1016.7,000.0,000.0,000.0,000.0,0000.0,202001/09 12:01,000.5
2020/01/09 12:02,03.7,10,03.8,09,05.4,11,+12.1,+12.1,+11.9,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202001/09 12:02,000.5
2020/01/09 12:03,03.7,10,03.7,09,05.6,10,+12.2,+12.2,+12.1,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.4,0996.3,1016.7,1016.8,1016.7,000.0,000.0,000.0,000.0,0000.0,202001/09 12:03,000.5
2020/01/09 12:04,03.9,10,03.9,09,08.3,11,+12.0,+12.2,+12.0,00.5,00.6,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202001/09 12:04,000.5
2020/01/09 12:05,04.0,10,04.0,09,06.0,10,+11.7,+11.9,+11.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1016.7,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202001/09 12:05,000.5
2020/01/09 12:06,04.2,10,04.2,10,07.7,10,+11.5,+11.7,+11.5,00.5,00.5,00.3,00.4,00.4,00.4,0996.3,0996.3,0996.2,1016.7,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202001/09 12:06,000.5
2020/01/09 12:07,04.5,10,04.5,10,08.1,10,+11.5,+11.5,+11.5,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202001/09 12:07,000.5
2020/01/09 12:08,04.5,11,04.5,10,07.0,10,+11.4,+11.5,+11.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1016.7,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202001/09 12:08,000.5
2020/01/09 12:09,04.4,11,04.5,10,05.8,10,+11.4,+11.4,+11.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1016.7,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202001/09 12:09,000.5
2020/01/09 12:10,04.5,10,04.5,10,07.4,11,+11.4,+11.4,+11.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1016.7,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202001/09 12:10,000.5
2020/01/09 12:11,04.5,10,04.5,10,05.8,11,+11.3,+11.4,+11.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202001/09 12:11,000.5
2020/01/09 12:12,04.6,10,04.6,10,04.6,10,+11.3,+11.3,+11.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1016.7,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202001/09 12:12,000.5
2020/01/09 12:13,04.4,10,04.6,10,04.6,11,+11.3,+11.3,+11.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202001/09 12:13,000.5
2020/01/09 12:14,04.2,11,04.4,10,04.9,13,+11.4,+11.4,+11.3,00.6,00.6,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202001/09 12:14,000.5
2020/01/09 12:15,04.1,11,04.2,10,06.5,13,+11.4,+11.4,+11.4,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202001/09 12:15,000.5
2020/01/09 12:16,04.1,11,04.1,10,04.6,11,+11.3,+11.4,+11.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202001/09 12:16,000.5
2020/01/09 12:17,03.8,11,04.0,10,04.4,11,+11.3,+11.3,+11.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202001/09 12:17,000.5
2020/01/09 12:18,03.5,11,03.7,10,03.9,11,+11.3,+11.3,+11.3,00.4,00.6,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202001/09 12:18,000.5
2020/01/09 12:19,03.3,11,03.5,10,03.7,12,+11.3,+11.3,+11.3,00.4,00.5,00.3,00.4,00.4,00.4,0996.3,0996.4,0996.3,1016.7,1016.8,1016.7,000.0,000.0,000.0,000.0,0000.0,202001/09 12:19,000.5
2020/01/09 12:20,03.3,11,03.3,10,06.3,11,+11.3,+11.3,+11.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.4,0996.3,1016.7,1016.8,1016.7,000.0,000.0,000.0,000.0,0000.0,202001/09 12:20,000.5
2020/01/09 12:21,03.1,11,03.2,10,04.9,11,+11.2,+11.2,+11.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1016.8,1016.8,1016.8,000.0,000.0,000.0,000.0,0000.0,202001/09 12:21,000.5
2020/01/09 12:22,03.2,11,03.2,10,05.6,10,+11.1,+11.2,+11.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1016.8,1016.8,1016.8,000.0,000.0,000.0,000.0,0000.0,202001/09 12:22,000.5
2020/01/09 12:23,03.5,11,03.5,10,07.2,11,+11.0,+11.1,+11.0,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1016.7,1016.8,1016.7,000.0,000.0,000.0,000.0,0000.0,202001/09 12:23,000.5
2020/01/09 12:24,03.7,11,03.7,11,06.5,11,+10.9,+11.0,+10.9,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1016.8,1016.8,1016.8,000.0,000.0,000.0,000.0,0000.0,202001/09 12:24,000.5
2020/01/09 12:25,03.8,11,03.8,11,06.5,11,+10.8,+10.9,+10.8,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1016.8,1016.8,1016.8,000.0,000.0,000.0,000.0,0000.0,202001/09 12:25,000.5
2020/01/09 12:26,03.9,11,03.9,11,06.5,10,+10.7,+10.8,+10.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1016.8,1016.8,1016.7,000.0,000.0,000.0,000.0,0000.0,202001/09 12:26,000.5
2020/01/09 12:27,04.0,11,04.0,11,06.5,10,+10.5,+10.6,+10.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1016.8,1016.8,1016.7,000.0,000.0,000.0,000.0,0000.0,202001/09 12:27,000.5
2020/01/09 12:28,04.2,11,04.2,11,05.4,10,+10.4,+10.5,+10.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1016.7,1016.8,1016.7,000.0,000.0,000.0,000.0,0000.0,202001/09 12:28,000.5
2020/01/09 12:29,04.3,11,04.3,11,04.4,10,+10.3,+10.4,+10.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202001/09 12:29,000.5
2020/01/09 12:30,04.2,11,04.3,11,04.2,11,+10.3,+10.3,+10.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202001/09 12:30,000.5
2020/01/09 12:31,04.1,11,04.1,11,04.6,10,+10.3,+10.3,+10.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202001/09 12:31,000.5
2020/01/09 12:32,04.0,11,04.1,11,04.9,10,+10.4,+10.4,+10.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202001/09 12:32,000.5
2020/01/09 12:33,03.7,11,04.0,11,04.6,11,+10.4,+10.4,+10.4,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202001/09 12:33,000.5
2020/01/09 12:34,03.7,11,03.7,11,06.0,12,+10.3,+10.4,+10.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202001/09 12:34,000.5
2020/01/09 12:35,03.7,11,03.7,11,07.4,12,+10.3,+10.3,+10.3,00.3,00.5,00.3,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202001/09 12:35,000.5
2020/01/09 12:36,03.8,11,03.8,11,06.7,12,+10.1,+10.2,+10.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202001/09 12:36,000.5
2020/01/09 12:37,03.8,11,03.8,11,06.7,13,+10.0,+10.1,+10.0,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202001/09 12:37,000.5
2020/01/09 12:38,03.8,12,03.8,11,06.0,12,+09.9,+10.0,+09.9,00.5,00.5,00.3,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.8,1016.8,1016.7,000.0,000.0,000.0,000.0,0000.0,202001/09 12:38,000.5
2020/01/09 12:39,03.9,12,03.9,11,06.3,13,+09.8,+09.9,+09.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.8,1016.8,1016.8,000.0,000.0,000.0,000.0,0000.0,202001/09 12:39,000.5
2020/01/09 12:40,04.0,12,04.0,11,05.8,12,+09.7,+09.8,+09.7,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.8,1016.8,1016.8,000.0,000.0,000.0,000.0,0000.0,202001/09 12:40,000.5
2020/01/09 12:41,04.2,12,04.2,12,07.4,13,+09.7,+09.7,+09.7,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.8,1016.8,1016.8,000.0,000.0,000.0,000.0,0000.0,202001/09 12:41,000.5
2020/01/09 12:42,04.5,13,04.5,13,07.2,13,+09.6,+09.7,+09.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1016.8,1016.9,1016.8,000.0,000.0,000.0,000.0,0000.0,202001/09 12:42,000.5
2020/01/09 12:43,04.7,13,04.7,13,07.9,13,+09.4,+09.5,+09.4,00.5,00.5,00.3,00.4,00.4,00.4,0996.2,0996.3,0996.2,1016.8,1016.9,1016.8,000.0,000.0,000.0,000.0,0000.0,202001/09 12:43,000.5
2020/01/09 12:44,04.7,13,04.8,13,06.0,13,+09.3,+09.4,+09.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1016.8,1016.9,1016.8,000.0,000.0,000.0,000.0,0000.0,202001/09 12:44,000.5
2020/01/09 12:45,04.4,13,04.7,13,05.6,14,+09.3,+09.3,+09.3,00.3,00.5,00.3,00.4,00.4,00.4,0996.2,0996.3,0996.2,1016.8,1016.9,1016.8,000.0,000.0,000.0,000.0,0000.0,202001/09 12:45,000.5
2020/01/09 12:46,04.3,13,04.4,13,05.6,14,+09.3,+09.3,+09.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1016.8,1016.9,1016.8,000.0,000.0,000.0,000.0,0000.0,202001/09 12:46,000.5
2020/01/09 12:47,04.3,13,04.3,13,05.8,13,+09.3,+09.3,+09.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1016.9,1016.9,1016.9,000.0,000.0,000.0,000.0,0000.0,202001/09 12:47,000.5
2020/01/09 12:48,04.4,13,04.4,13,06.5,13,+09.3,+09.3,+09.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1016.8,1016.9,1016.8,000.0,000.0,000.0,000.0,0000.0,202001/09 12:48,000.5
2020/01/09 12:49,04.4,13,04.4,13,06.0,13,+09.3,+09.3,+09.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1016.9,1016.9,1016.8,000.0,000.0,000.0,000.0,0000.0,202001/09 12:49,000.5
2020/01/09 12:50,04.4,13,04.4,13,05.6,13,+09.3,+09.3,+09.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1016.8,1016.9,1016.8,000.0,000.0,000.0,000.0,0000.0,202001/09 12:50,000.5
2020/01/09 12:51,04.4,13,04.4,13,05.8,13,+09.3,+09.3,+09.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.8,1016.8,1016.8,000.0,000.0,000.0,000.0,0000.0,202001/09 12:51,000.5
2020/01/09 12:52,04.1,13,04.4,13,03.9,12,+09.3,+09.3,+09.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.1,1016.8,1016.8,1016.7,000.0,000.0,000.0,000.0,0000.0,202001/09 12:52,000.5
2020/01/09 12:53,03.8,13,04.1,13,02.9,13,+09.4,+09.4,+09.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.0,0996.1,0996.0,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202001/09 12:53,000.5
2020/01/09 12:54,03.5,13,03.8,13,02.0,14,+09.5,+09.5,+09.4,00.5,00.5,00.3,00.4,00.4,00.4,0995.9,0996.0,0995.9,1016.5,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202001/09 12:54,000.5
2020/01/09 12:55,03.4,13,03.5,13,02.7,11,+09.5,+09.5,+09.5,00.4,00.5,00.4,00.4,00.4,00.4,0995.9,0996.0,0995.9,1016.5,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202001/09 12:55,000.5
2020/01/09 12:56,03.2,13,03.4,13,02.7,13,+09.6,+09.6,+09.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.0,0996.0,0996.0,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202001/09 12:56,000.5
2020/01/09 12:57,03.1,12,03.1,13,05.1,12,+09.7,+09.7,+09.6,00.5,00.5,00.4,00.4,00.4,00.4,0996.0,0996.1,0996.0,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202001/09 12:57,000.5
2020/01/09 12:58,02.8,12,03.1,13,04.4,12,+09.8,+09.8,+09.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.0,0996.1,0996.0,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202001/09 12:58,000.5
2020/01/09 12:59,02.7,12,02.8,13,03.9,13,+09.9,+09.9,+09.8,00.4,00.5,00.3,00.4,00.4,00.4,0996.0,0996.0,0996.0,1016.5,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202001/09 12:59,000.5
2020/01/09 13:00,02.6,12,02.7,13,04.4,12,+10.0,+10.0,+09.9,00.5,00.5,00.4,00.4,00.4,00.4,0996.0,0996.0,0995.9,1016.5,1016.5,1016.4,000.0,000.0,000.0,000.0,0000.0,202001/09 13:00,000.5
2020/01/09 13:01,02.5,12,02.6,13,04.6,12,+10.1,+10.1,+10.0,00.4,00.5,00.4,00.4,00.4,00.4,0995.9,0996.0,0995.9,1016.4,1016.5,1016.4,000.0,000.0,000.0,000.0,0000.0,202001/09 13:01,000.5
2020/01/09 13:02,02.5,12,02.5,13,04.6,12,+10.2,+10.2,+10.1,00.4,00.5,00.4,00.4,00.4,00.4,0995.9,0996.0,0995.9,1016.4,1016.5,1016.4,000.0,000.0,000.0,000.0,0000.0,202001/09 13:02,000.5
2020/01/09 13:03,02.6,12,02.6,13,04.9,12,+10.3,+10.3,+10.2,00.4,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.4,1016.4,1016.4,000.0,000.0,000.0,000.0,0000.0,202001/09 13:03,000.5
2020/01/09 13:04,02.7,12,02.7,13,04.9,12,+10.4,+10.4,+10.3,00.4,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.4,1016.4,1016.4,000.0,000.0,000.0,000.0,0000.0,202001/09 13:04,000.5
2020/01/09 13:05,02.9,12,02.9,13,04.9,12,+10.5,+10.5,+10.4,00.5,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.4,1016.4,1016.4,000.0,000.0,000.0,000.0,0000.0,202001/09 13:05,000.5
2020/01/09 13:06,03.1,12,03.1,13,04.6,12,+10.6,+10.6,+10.5,00.5,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.4,1016.4,1016.4,000.0,000.0,000.0,000.0,0000.0,202001/09 13:06,000.5
2020/01/09 13:07,03.1,12,03.1,12,04.6,13,+10.6,+10.6,+10.6,00.4,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.4,1016.4,1016.4,000.0,000.0,000.0,000.0,0000.0,202001/09 13:07,000.5
2020/01/09 13:08,03.2,12,03.2,12,04.9,13,+10.6,+10.7,+10.6,00.4,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.4,1016.4,1016.4,000.0,000.0,000.0,000.0,0000.0,202001/09 13:08,000.5
2020/01/09 13:09,03.2,12,03.2,12,04.4,12,+10.6,+10.6,+10.6,00.5,00.5,00.3,00.4,00.4,00.4,0995.8,0995.9,0995.8,1016.3,1016.4,1016.3,000.0,000.0,000.0,000.0,0000.0,202001/09 13:09,000.5
2020/01/09 13:10,03.2,12,03.2,12,05.1,13,+10.6,+10.6,+10.6,00.4,00.5,00.4,00.4,00.4,00.4,0995.8,0995.9,0995.8,1016.3,1016.4,1016.3,000.0,000.0,000.0,000.0,0000.0,202001/09 13:10,000.5
2020/01/09 13:11,03.3,12,03.3,12,04.6,12,+10.7,+10.7,+10.6,00.5,00.5,00.3,00.4,00.4,00.4,0995.8,0995.9,0995.8,1016.3,1016.4,1016.3,000.0,000.0,000.0,000.0,0000.0,202001/09 13:11,000.5
2020/01/09 13:12,03.3,12,03.4,12,04.6,13,+10.7,+10.7,+10.7,00.5,00.5,00.4,00.4,00.4,00.4,0995.8,0995.8,0995.7,1016.3,1016.3,1016.2,000.0,000.0,000.0,000.0,0000.0,202001/09 13:12,000.5
2020/01/09 13:13,03.3,12,03.3,12,03.9,12,+10.8,+10.8,+10.7,00.4,00.5,00.4,00.4,00.4,00.4,0995.7,0995.8,0995.7,1016.2,1016.3,1016.2,000.0,000.0,000.0,000.0,0000.0,202001/09 13:13,000.5
2020/01/09 13:14,03.3,12,03.3,12,04.4,12,+10.9,+10.9,+10.8,00.5,00.5,00.4,00.4,00.4,00.4,0995.7,0995.7,0995.7,1016.2,1016.2,1016.2,000.0,000.0,000.0,000.0,0000.0,202001/09 13:14,000.5
2020/01/09 13:15,03.3,12,03.3,12,04.4,13,+11.1,+11.1,+10.9,00.5,00.5,00.4,00.4,00.4,00.4,0995.7,0995.7,0995.6,1016.1,1016.2,1016.1,000.0,000.0,000.0,000.0,0000.0,202001/09 13:15,000.5
2020/01/09 13:16,03.2,12,03.3,12,04.2,13,+11.1,+11.1,+11.1,00.5,00.5,00.4,00.4,00.4,00.4,0995.7,0995.7,0995.6,1016.1,1016.1,1016.0,000.0,000.0,000.0,000.0,0000.0,202001/09 13:16,000.5
2020/01/09 13:17,03.3,12,03.3,12,05.4,13,+11.2,+11.2,+11.1,00.5,00.5,00.4,00.4,00.4,00.4,0995.7,0995.7,0995.7,1016.1,1016.1,1016.1,000.0,000.0,000.0,000.0,0000.0,202001/09 13:17,000.5
2020/01/09 13:18,03.3,12,03.3,12,04.6,12,+11.2,+11.2,+11.2,00.4,00.4,00.4,00.4,00.4,00.4,0995.7,0995.7,0995.7,1016.1,1016.1,1016.1,000.0,000.0,000.0,000.0,0000.0,202001/09 13:18,000.5
2020/01/09 13:19,03.3,12,03.3,12,04.4,12,+11.2,+11.2,+11.1,00.4,00.5,00.3,00.4,00.4,00.4,0995.7,0995.7,0995.7,1016.1,1016.1,1016.1,000.0,000.0,000.0,000.0,0000.0,202001/09 13:19,000.5
2020/01/09 13:20,03.1,12,03.3,12,03.2,11,+11.3,+11.3,+11.2,00.4,00.5,00.4,00.4,00.4,00.4,0995.7,0995.7,0995.7,1016.1,1016.1,1016.1,000.0,000.0,000.0,000.0,0000.0,202001/09 13:20,000.5
2020/01/09 13:21,03.0,12,03.1,12,03.7,11,+11.4,+11.4,+11.3,00.4,00.5,00.4,00.4,00.4,00.4,0995.7,0995.7,0995.7,1016.1,1016.1,1016.1,000.0,000.0,000.0,000.0,0000.0,202001/09 13:21,000.5
2020/01/09 13:22,03.0,12,03.0,12,04.9,12,+11.4,+11.4,+11.4,00.4,00.5,00.4,00.4,00.4,00.4,0995.7,0995.7,0995.7,1016.1,1016.1,1016.1,000.0,000.0,000.0,000.0,0000.0,202001/09 13:22,000.5
2020/01/09 13:23,03.1,12,03.1,12,05.1,11,+11.3,+11.4,+11.3,00.5,00.5,00.3,00.4,00.4,00.4,0995.7,0995.7,0995.7,1016.1,1016.1,1016.1,000.0,000.0,000.0,000.0,0000.0,202001/09 13:23,000.5
2020/01/09 13:24,03.1,12,03.2,12,04.2,12,+11.2,+11.3,+11.2,00.4,00.5,00.4,00.4,00.4,00.4,0995.6,0995.7,0995.6,1016.0,1016.1,1016.0,000.0,000.0,000.0,000.0,0000.0,202001/09 13:24,000.5
2020/01/09 13:25,03.0,12,03.1,12,02.9,11,+11.3,+11.3,+11.2,00.4,00.5,00.4,00.4,00.4,00.4,0995.6,0995.7,0995.6,1016.0,1016.1,1016.0,000.0,000.0,000.0,000.0,0000.0,202001/09 13:25,000.5
2020/01/09 13:26,03.0,12,03.0,12,04.2,12,+11.5,+11.5,+11.3,00.5,00.5,00.4,00.4,00.4,00.4,0995.6,0995.7,0995.6,1016.0,1016.1,1016.0,000.0,000.0,000.0,000.0,0000.0,202001/09 13:26,000.5
2020/01/09 13:27,02.9,12,03.0,13,05.8,12,+11.6,+11.6,+11.5,00.4,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1016.0,1016.0,1016.0,000.0,000.0,000.0,000.0,0000.0,202001/09 13:27,000.5
2020/01/09 13:28,02.9,12,02.9,12,04.2,12,+11.5,+11.6,+11.5,00.4,00.5,00.4,00.4,00.4,00.4,0995.6,0995.7,0995.6,1016.0,1016.1,1016.0,000.0,000.0,000.0,000.0,0000.0,202001/09 13:28,000.5
2020/01/09 13:29,02.9,12,02.9,12,05.6,12,+11.4,+11.5,+11.4,00.3,00.5,00.3,00.4,00.4,00.4,0995.6,0995.6,0995.6,1016.0,1016.0,1016.0,000.0,000.0,000.0,000.0,0000.0,202001/09 13:29,000.5
2020/01/09 13:30,03.0,12,03.0,12,04.2,11,+11.4,+11.4,+11.4,00.4,00.5,00.4,00.4,00.4,00.4,0995.6,0995.7,0995.6,1016.0,1016.1,1016.0,000.0,000.0,000.0,000.0,0000.0,202001/09 13:30,000.5
2020/01/09 13:31,02.9,12,03.0,12,02.4,11,+11.5,+11.5,+11.4,00.5,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1016.0,1016.0,1016.0,000.0,000.0,000.0,000.0,0000.0,202001/09 13:31,000.5
2020/01/09 13:32,02.8,12,02.9,12,03.4,12,+11.4,+11.5,+11.4,00.4,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1016.0,1016.0,1016.0,000.0,000.0,000.0,000.0,0000.0,202001/09 13:32,000.5
2020/01/09 13:33,02.6,12,02.8,12,02.9,12,+11.3,+11.4,+11.3,00.4,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1016.0,1016.0,1016.0,000.0,000.0,000.0,000.0,0000.0,202001/09 13:33,000.5
2020/01/09 13:34,02.5,12,02.6,12,03.4,11,+11.2,+11.3,+11.2,00.6,00.6,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1016.0,1016.0,1016.0,000.0,000.0,000.0,000.0,0000.0,202001/09 13:34,000.5
2020/01/09 13:35,02.6,12,02.6,12,02.9,12,+11.3,+11.3,+11.2,00.5,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1016.0,1016.0,1016.0,000.0,000.0,000.0,000.0,0000.0,202001/09 13:35,000.5
2020/01/09 13:36,02.5,12,02.6,12,02.9,12,+11.2,+11.3,+11.2,00.4,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1016.0,1016.0,1016.0,000.0,000.0,000.0,000.0,0000.0,202001/09 13:36,000.5
2020/01/09 13:37,02.3,12,02.5,12,02.9,13,+11.1,+11.2,+11.1,00.4,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1016.0,1016.0,1016.0,000.0,000.0,000.0,000.0,0000.0,202001/09 13:37,000.5
2020/01/09 13:38,02.2,12,02.3,12,02.7,13,+11.1,+11.1,+11.1,00.4,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1016.0,1016.0,1016.0,000.0,000.0,000.0,000.0,0000.0,202001/09 13:38,000.5
2020/01/09 13:39,02.1,12,02.2,12,02.7,11,+11.0,+11.1,+11.0,00.4,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1016.1,1016.1,1016.0,000.0,000.0,000.0,000.0,0000.0,202001/09 13:39,000.5
2020/01/09 13:40,01.9,12,02.1,12,02.2,11,+10.9,+11.0,+10.9,00.4,00.5,00.3,00.4,00.4,00.4,0995.6,0995.6,0995.6,1016.1,1016.1,1016.1,000.0,000.0,000.0,000.0,0000.0,202001/09 13:40,000.5
2020/01/09 13:41,02.0,12,02.0,12,03.2,11,+10.9,+10.9,+10.9,00.4,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1016.1,1016.1,1016.1,000.0,000.0,000.0,000.0,0000.0,202001/09 13:41,000.5
2020/01/09 13:42,02.1,11,02.1,12,04.4,10,+11.0,+11.0,+10.9,00.4,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1016.1,1016.1,1016.1,000.0,000.0,000.0,000.0,0000.0,202001/09 13:42,000.5
2020/01/09 13:43,02.2,11,02.2,12,04.6,09,+11.0,+11.0,+11.0,00.4,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1016.1,1016.1,1016.1,000.0,000.0,000.0,000.0,0000.0,202001/09 13:43,000.5
2020/01/09 13:44,02.3,11,02.3,12,04.9,11,+11.0,+11.0,+11.0,00.4,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1016.1,1016.1,1016.1,000.0,000.0,000.0,000.0,0000.0,202001/09 13:44,000.5
2020/01/09 13:45,02.5,11,02.5,12,04.2,11,+10.9,+11.0,+10.9,00.4,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1016.1,1016.1,1016.1,000.0,000.0,000.0,000.0,0000.0,202001/09 13:45,000.5
2020/01/09 13:46,02.6,11,02.6,11,03.9,11,+10.9,+10.9,+10.9,00.4,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1016.1,1016.1,1016.1,000.0,000.0,000.0,000.0,0000.0,202001/09 13:46,000.5
2020/01/09 13:47,02.6,11,02.6,11,02.9,11,+10.9,+10.9,+10.9,00.5,00.5,00.3,00.4,00.4,00.4,0995.6,0995.7,0995.6,1016.1,1016.2,1016.1,000.0,000.0,000.0,000.0,0000.0,202001/09 13:47,000.5
2020/01/09 13:48,02.5,11,02.5,11,02.4,11,+10.9,+10.9,+10.9,00.4,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1016.1,1016.1,1016.1,000.0,000.0,000.0,000.0,0000.0,202001/09 13:48,000.5
2020/01/09 13:49,02.6,11,02.6,11,02.7,11,+10.9,+10.9,+10.9,00.4,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1016.1,1016.1,1016.1,000.0,000.0,000.0,000.0,0000.0,202001/09 13:49,000.5
2020/01/09 13:50,02.6,11,02.6,11,03.2,11,+10.9,+10.9,+10.9,00.4,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1016.1,1016.1,1016.1,000.0,000.0,000.0,000.0,0000.0,202001/09 13:50,000.5
2020/01/09 13:51,02.6,11,02.6,11,03.7,11,+10.9,+10.9,+10.9,00.4,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1016.1,1016.1,1016.1,000.0,000.0,000.0,000.0,0000.0,202001/09 13:51,000.5
2020/01/09 13:52,02.6,11,02.6,11,03.7,11,+10.9,+10.9,+10.9,00.4,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1016.1,1016.1,1016.1,000.0,000.0,000.0,000.0,0000.0,202001/09 13:52,000.5
2020/01/09 13:53,02.4,11,02.6,11,03.4,13,+10.9,+10.9,+10.9,00.5,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1016.1,1016.1,1016.1,000.0,000.0,000.0,000.0,0000.0,202001/09 13:53,000.5
2020/01/09 13:54,02.3,11,02.4,11,03.9,11,+10.9,+10.9,+10.9,00.4,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1016.1,1016.1,1016.1,000.0,000.0,000.0,000.0,0000.0,202001/09 13:54,000.5
2020/01/09 13:55,02.1,11,02.3,11,02.7,11,+10.9,+10.9,+10.9,00.5,00.5,00.4,00.4,00.4,00.4,0995.5,0995.6,0995.5,1016.0,1016.1,1016.0,000.0,000.0,000.0,000.0,0000.0,202001/09 13:55,000.5
2020/01/09 13:56,01.9,11,02.1,11,02.7,13,+10.9,+10.9,+10.9,00.4,00.5,00.4,00.4,00.4,00.4,0995.5,0995.5,0995.5,1016.0,1016.0,1016.0,000.0,000.0,000.0,000.0,0000.0,202001/09 13:56,000.5
2020/01/09 13:57,01.9,11,01.9,11,02.7,11,+10.9,+10.9,+10.9,00.5,00.5,00.4,00.4,00.4,00.4,0995.5,0995.6,0995.5,1016.0,1016.1,1016.0,000.0,000.0,000.0,000.0,0000.0,202001/09 13:57,000.5
2020/01/09 13:58,01.9,11,01.9,11,02.7,10,+11.0,+11.0,+10.9,00.4,00.5,00.4,00.4,00.4,00.4,0995.5,0995.5,0995.5,1015.9,1016.0,1015.9,000.0,000.0,000.0,000.0,0000.0,202001/09 13:58,000.5
2020/01/09 13:59,02.1,11,02.1,11,04.6,11,+11.2,+11.2,+11.0,00.4,00.6,00.4,00.4,00.4,00.4,0995.4,0995.5,0995.4,1015.8,1015.9,1015.8,000.0,000.0,000.0,000.0,0000.0,202001/09 13:59,000.5
2020/01/09 14:00,02.2,11,02.2,11,04.6,10,+11.3,+11.3,+11.2,00.4,00.5,00.4,00.4,00.4,00.4,0995.4,0995.5,0995.4,1015.8,1015.9,1015.8,000.0,000.0,000.0,000.0,0000.0,202001/09 14:00,000.5
2020/01/09 14:01,02.2,11,02.2,11,03.2,11,+11.4,+11.4,+11.3,00.5,00.5,00.4,00.4,00.4,00.4,0995.3,0995.5,0995.3,1015.7,1015.9,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 14:01,000.5
2020/01/09 14:02,02.1,11,02.2,11,02.9,12,+11.5,+11.5,+11.4,00.4,00.5,00.4,00.4,00.4,00.4,0995.3,0995.4,0995.3,1015.7,1015.8,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 14:02,000.5
2020/01/09 14:03,02.1,11,02.1,11,03.2,10,+11.6,+11.6,+11.5,00.5,00.5,00.4,00.4,00.4,00.4,0995.3,0995.4,0995.3,1015.7,1015.8,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 14:03,000.5
2020/01/09 14:04,02.2,11,02.2,11,03.7,10,+11.6,+11.7,+11.6,00.5,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.3,1015.7,1015.7,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 14:04,000.5
2020/01/09 14:05,02.2,11,02.2,11,03.4,11,+11.7,+11.7,+11.6,00.5,00.5,00.4,00.4,00.4,00.4,0995.3,0995.4,0995.3,1015.7,1015.8,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 14:05,000.5
2020/01/09 14:06,02.2,11,02.3,11,02.2,11,+11.7,+11.7,+11.7,00.4,00.5,00.4,00.4,00.4,00.4,0995.3,0995.4,0995.3,1015.7,1015.8,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 14:06,000.5
2020/01/09 14:07,02.3,11,02.3,11,02.9,12,+11.7,+11.7,+11.7,00.4,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.3,1015.7,1015.7,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 14:07,000.5
2020/01/09 14:08,02.3,11,02.3,11,03.2,12,+11.6,+11.7,+11.6,00.4,00.5,00.3,00.4,00.4,00.4,0995.3,0995.3,0995.3,1015.7,1015.7,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 14:08,000.5
2020/01/09 14:09,02.2,11,02.3,11,03.4,10,+11.6,+11.6,+11.6,00.4,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.3,1015.7,1015.7,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 14:09,000.5
2020/01/09 14:10,02.1,11,02.2,11,03.7,10,+11.5,+11.6,+11.5,00.5,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.3,1015.7,1015.7,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 14:10,000.5
2020/01/09 14:11,02.1,11,02.1,11,02.7,11,+11.3,+11.5,+11.3,00.4,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.3,1015.7,1015.7,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 14:11,000.5
2020/01/09 14:12,02.0,11,02.1,11,02.4,11,+11.2,+11.3,+11.2,00.5,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.3,1015.7,1015.7,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 14:12,000.5
2020/01/09 14:13,02.1,11,02.1,11,03.7,11,+11.3,+11.3,+11.2,00.4,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.3,1015.7,1015.7,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 14:13,000.5
2020/01/09 14:14,02.0,11,02.1,11,02.7,10,+11.5,+11.5,+11.3,00.4,00.6,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.3,1015.7,1015.7,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 14:14,000.5
2020/01/09 14:15,01.9,11,02.0,11,02.0,10,+11.5,+11.5,+11.5,00.5,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.3,1015.7,1015.7,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 14:15,000.5
2020/01/09 14:16,01.9,11,01.9,11,02.9,11,+11.6,+11.6,+11.5,00.4,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.3,1015.7,1015.7,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 14:16,000.5
2020/01/09 14:17,02.0,11,02.0,11,03.4,11,+11.5,+11.6,+11.5,00.4,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.3,1015.7,1015.7,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 14:17,000.5
2020/01/09 14:18,02.0,11,02.0,11,03.4,11,+11.5,+11.5,+11.5,00.5,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.3,1015.7,1015.7,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 14:18,000.5
2020/01/09 14:19,02.0,11,02.0,11,02.7,12,+11.4,+11.5,+11.4,00.5,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.3,1015.7,1015.7,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 14:19,000.5
2020/01/09 14:20,01.9,11,02.0,11,02.4,11,+11.4,+11.4,+11.4,00.5,00.5,00.4,00.4,00.4,00.4,0995.3,0995.4,0995.3,1015.7,1015.8,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 14:20,000.5
2020/01/09 14:21,01.9,11,01.9,11,02.2,11,+11.3,+11.4,+11.3,00.4,00.5,00.4,00.4,00.4,00.4,0995.3,0995.4,0995.3,1015.7,1015.8,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 14:21,000.5
2020/01/09 14:22,01.9,11,01.9,11,01.7,11,+11.2,+11.3,+11.2,00.4,00.5,00.4,00.4,00.4,00.4,0995.3,0995.4,0995.3,1015.7,1015.8,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 14:22,000.5
2020/01/09 14:23,01.8,11,01.9,11,02.2,11,+11.1,+11.2,+11.1,00.4,00.5,00.4,00.4,00.4,00.4,0995.3,0995.4,0995.3,1015.7,1015.8,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 14:23,000.5
2020/01/09 14:24,01.7,11,01.8,11,02.0,11,+11.1,+11.1,+11.1,00.5,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.3,1015.7,1015.7,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 14:24,000.5
2020/01/09 14:25,01.8,11,01.8,11,03.2,11,+11.1,+11.1,+11.1,00.4,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.3,1015.7,1015.7,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 14:25,000.5
2020/01/09 14:26,01.7,11,01.8,11,02.4,10,+11.2,+11.2,+11.1,00.4,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.3,1015.7,1015.7,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 14:26,000.5
2020/01/09 14:27,01.7,11,01.7,11,04.2,11,+11.2,+11.2,+11.2,00.5,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.3,1015.7,1015.7,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 14:27,000.5
2020/01/09 14:28,01.7,11,01.7,11,03.9,11,+11.2,+11.2,+11.2,00.5,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.3,1015.7,1015.7,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 14:28,000.5
2020/01/09 14:29,01.7,11,01.7,11,03.4,10,+11.2,+11.2,+11.2,00.4,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.3,1015.7,1015.7,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 14:29,000.5
2020/01/09 14:30,01.8,11,01.8,11,03.4,10,+11.2,+11.2,+11.2,00.6,00.6,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.3,1015.7,1015.7,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 14:30,000.5
2020/01/09 14:31,01.8,11,01.8,11,02.4,10,+11.2,+11.2,+11.2,00.5,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.3,1015.7,1015.7,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 14:31,000.5
2020/01/09 14:32,01.9,10,01.9,11,03.2,09,+11.2,+11.2,+11.2,00.4,00.6,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.3,1015.7,1015.7,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 14:32,000.5
2020/01/09 14:33,02.0,10,02.0,10,03.4,10,+11.2,+11.2,+11.2,00.4,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.3,1015.7,1015.7,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 14:33,000.5
2020/01/09 14:34,02.1,10,02.1,10,03.4,10,+11.2,+11.2,+11.2,00.4,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.2,1015.7,1015.7,1015.6,000.0,000.0,000.0,000.0,0000.0,202001/09 14:34,000.5
2020/01/09 14:35,02.2,10,02.2,10,03.7,10,+11.2,+11.3,+11.2,00.4,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.3,1015.7,1015.7,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 14:35,000.5
2020/01/09 14:36,02.3,10,02.3,10,03.4,10,+11.3,+11.3,+11.3,00.4,00.5,00.4,00.4,00.4,00.4,0995.2,0995.3,0995.2,1015.6,1015.7,1015.6,000.0,000.0,000.0,000.0,0000.0,202001/09 14:36,000.5
2020/01/09 14:37,02.3,10,02.3,10,03.2,10,+11.2,+11.3,+11.2,00.4,00.5,00.4,00.4,00.4,00.4,0995.2,0995.3,0995.2,1015.6,1015.7,1015.6,000.0,000.0,000.0,000.0,0000.0,202001/09 14:37,000.5
2020/01/09 14:38,02.2,10,02.3,10,03.4,10,+11.2,+11.2,+11.2,00.5,00.5,00.4,00.4,00.4,00.4,0995.2,0995.3,0995.2,1015.6,1015.7,1015.6,000.0,000.0,000.0,000.0,0000.0,202001/09 14:38,000.5
2020/01/09 14:39,02.2,10,02.3,10,02.4,11,+11.1,+11.2,+11.1,00.4,00.5,00.4,00.4,00.4,00.4,0995.2,0995.3,0995.2,1015.6,1015.7,1015.6,000.0,000.0,000.0,000.0,0000.0,202001/09 14:39,000.5
2020/01/09 14:40,02.3,10,02.3,10,03.4,11,+11.1,+11.2,+11.1,00.3,00.5,00.3,00.4,00.4,00.4,0995.2,0995.3,0995.2,1015.6,1015.7,1015.6,000.0,000.0,000.0,000.0,0000.0,202001/09 14:40,000.5
2020/01/09 14:41,02.5,10,02.5,10,05.8,10,+11.1,+11.1,+11.1,00.4,00.5,00.4,00.4,00.4,00.4,0995.2,0995.3,0995.2,1015.6,1015.7,1015.6,000.0,000.0,000.0,000.0,0000.0,202001/09 14:41,000.5
2020/01/09 14:42,02.7,10,02.7,10,06.0,10,+11.1,+11.1,+11.1,00.4,00.5,00.4,00.4,00.4,00.4,0995.1,0995.2,0995.1,1015.5,1015.6,1015.5,000.0,000.0,000.0,000.0,0000.0,202001/09 14:42,000.5
2020/01/09 14:43,03.0,10,03.0,10,07.7,11,+11.2,+11.2,+11.1,00.4,00.5,00.4,00.4,00.4,00.4,0995.2,0995.2,0995.1,1015.6,1015.6,1015.5,000.0,000.0,000.0,000.0,0000.0,202001/09 14:43,000.5
2020/01/09 14:44,03.2,10,03.2,10,07.2,12,+11.4,+11.4,+11.2,00.5,00.5,00.4,00.4,00.4,00.4,0995.2,0995.2,0995.1,1015.6,1015.6,1015.5,000.0,000.0,000.0,000.0,0000.0,202001/09 14:44,000.5
2020/01/09 14:45,03.4,10,03.4,10,06.7,11,+11.5,+11.5,+11.4,00.3,00.5,00.3,00.4,00.4,00.4,0995.2,0995.2,0995.2,1015.6,1015.6,1015.6,000.0,000.0,000.0,000.0,0000.0,202001/09 14:45,000.5
2020/01/09 14:46,03.6,10,03.6,10,05.6,10,+11.5,+11.5,+11.5,00.4,00.5,00.4,00.4,00.4,00.4,0995.2,0995.2,0995.2,1015.6,1015.6,1015.6,000.0,000.0,000.0,000.0,0000.0,202001/09 14:46,000.5
2020/01/09 14:47,03.7,10,03.7,10,05.4,11,+11.5,+11.5,+11.5,00.4,00.5,00.3,00.4,00.4,00.4,0995.2,0995.2,0995.2,1015.6,1015.6,1015.6,000.0,000.0,000.0,000.0,0000.0,202001/09 14:47,000.5
2020/01/09 14:48,03.8,11,03.8,11,06.0,11,+11.4,+11.5,+11.4,00.4,00.6,00.4,00.4,00.4,00.4,0995.2,0995.2,0995.2,1015.6,1015.6,1015.6,000.0,000.0,000.0,000.0,0000.0,202001/09 14:48,000.5
2020/01/09 14:49,04.1,11,04.1,11,06.5,11,+11.3,+11.4,+11.3,00.4,00.5,00.4,00.4,00.4,00.4,0995.2,0995.2,0995.2,1015.6,1015.6,1015.6,000.0,000.0,000.0,000.0,0000.0,202001/09 14:49,000.5
2020/01/09 14:50,04.4,11,04.4,11,07.4,11,+11.3,+11.3,+11.3,00.4,00.5,00.4,00.4,00.4,00.4,0995.2,0995.2,0995.2,1015.6,1015.6,1015.6,000.0,000.0,000.0,000.0,0000.0,202001/09 14:50,000.5
2020/01/09 14:51,04.5,11,04.5,11,07.2,10,+11.2,+11.3,+11.2,00.4,00.5,00.4,00.4,00.4,00.4,0995.2,0995.3,0995.2,1015.6,1015.7,1015.6,000.0,000.0,000.0,000.0,0000.0,202001/09 14:51,000.5
2020/01/09 14:52,04.6,11,04.6,11,06.3,11,+11.2,+11.2,+11.2,00.5,00.5,00.4,00.4,00.4,00.4,0995.2,0995.3,0995.2,1015.6,1015.7,1015.6,000.0,000.0,000.0,000.0,0000.0,202001/09 14:52,000.5
2020/01/09 14:53,04.7,11,04.7,11,07.7,11,+11.3,+11.3,+11.2,00.4,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.2,1015.7,1015.7,1015.6,000.0,000.0,000.0,000.0,0000.0,202001/09 14:53,000.5
2020/01/09 14:54,04.8,11,04.8,11,07.4,11,+11.3,+11.3,+11.3,00.4,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.2,1015.7,1015.7,1015.6,000.0,000.0,000.0,000.0,0000.0,202001/09 14:54,000.5
2020/01/09 14:55,04.7,11,04.8,11,05.8,11,+11.4,+11.4,+11.3,00.4,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.3,1015.7,1015.7,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 14:55,000.5
2020/01/09 14:56,04.8,11,04.8,11,06.7,11,+11.3,+11.4,+11.3,00.5,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.2,1015.7,1015.7,1015.6,000.0,000.0,000.0,000.0,0000.0,202001/09 14:56,000.5
2020/01/09 14:57,05.0,11,05.0,11,06.7,11,+11.3,+11.3,+11.3,00.5,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.2,1015.7,1015.7,1015.6,000.0,000.0,000.0,000.0,0000.0,202001/09 14:57,000.5
2020/01/09 14:58,05.0,11,05.1,11,05.4,11,+11.2,+11.3,+11.2,00.4,00.5,00.4,00.4,00.4,00.4,0995.2,0995.3,0995.2,1015.6,1015.7,1015.6,000.0,000.0,000.0,000.0,0000.0,202001/09 14:58,000.5
2020/01/09 14:59,05.0,11,05.0,11,06.3,10,+11.2,+11.2,+11.2,00.3,00.5,00.3,00.4,00.4,00.4,0995.2,0995.3,0995.2,1015.6,1015.7,1015.6,000.0,000.0,000.0,000.0,0000.0,202001/09 14:59,000.5
2020/01/09 15:00,05.0,11,05.0,11,07.2,12,+11.2,+11.2,+11.2,00.5,00.5,00.4,00.4,00.4,00.4,0995.2,0995.3,0995.2,1015.6,1015.7,1015.6,000.0,000.0,000.0,000.0,0000.0,202001/09 15:00,000.5
2020/01/09 15:01,05.0,11,05.0,11,07.4,11,+11.2,+11.2,+11.2,00.3,00.5,00.3,00.4,00.4,00.4,0995.2,0995.2,0995.2,1015.6,1015.6,1015.6,000.0,000.0,000.0,000.0,0000.0,202001/09 15:01,000.5
2020/01/09 15:02,05.1,11,05.1,11,07.2,11,+11.4,+11.4,+11.2,00.5,00.5,00.4,00.4,00.4,00.4,0995.1,0995.2,0995.1,1015.5,1015.6,1015.5,000.0,000.0,000.0,000.0,0000.0,202001/09 15:02,000.5
2020/01/09 15:03,04.9,11,05.1,11,06.3,11,+11.5,+11.5,+11.4,00.4,00.5,00.4,00.4,00.4,00.4,0995.1,0995.2,0995.1,1015.5,1015.6,1015.5,000.0,000.0,000.0,000.0,0000.0,202001/09 15:03,000.5
2020/01/09 15:04,04.7,11,04.9,11,05.8,12,+11.6,+11.6,+11.6,00.4,00.5,00.4,00.4,00.4,00.4,0995.2,0995.2,0995.2,1015.6,1015.6,1015.6,000.0,000.0,000.0,000.0,0000.0,202001/09 15:04,000.5
2020/01/09 15:05,04.6,11,04.6,11,04.9,12,+11.7,+11.7,+11.6,00.5,00.5,00.4,00.4,00.4,00.4,0995.2,0995.2,0995.2,1015.6,1015.6,1015.6,000.0,000.0,000.0,000.0,0000.0,202001/09 15:05,000.5
2020/01/09 15:06,04.4,11,04.5,11,04.9,12,+11.9,+11.9,+11.7,00.4,00.5,00.4,00.4,00.4,00.4,0995.2,0995.2,0995.2,1015.6,1015.6,1015.6,000.0,000.0,000.0,000.0,0000.0,202001/09 15:06,000.5
2020/01/09 15:07,04.3,11,04.4,11,05.6,11,+12.0,+12.0,+11.9,00.4,00.5,00.3,00.4,00.4,00.4,0995.2,0995.3,0995.2,1015.6,1015.7,1015.6,000.0,000.0,000.0,000.0,0000.0,202001/09 15:07,000.5
2020/01/09 15:08,04.3,11,04.3,11,05.6,11,+12.0,+12.0,+12.0,00.4,00.5,00.4,00.4,00.4,00.4,0995.2,0995.3,0995.2,1015.6,1015.7,1015.6,000.0,000.0,000.0,000.0,0000.0,202001/09 15:08,000.5
2020/01/09 15:09,04.1,11,04.3,11,04.2,11,+12.2,+12.2,+12.0,00.4,00.5,00.4,00.4,00.4,00.4,0995.2,0995.3,0995.2,1015.5,1015.7,1015.5,000.0,000.0,000.0,000.0,0000.0,202001/09 15:09,000.5
2020/01/09 15:10,03.9,11,04.1,11,04.6,11,+12.3,+12.3,+12.2,00.4,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.2,1015.6,1015.6,1015.5,000.0,000.0,000.0,000.0,0000.0,202001/09 15:10,000.5
2020/01/09 15:11,03.7,11,03.8,11,04.9,11,+12.3,+12.3,+12.3,00.4,00.5,00.4,00.4,00.4,00.4,0995.2,0995.2,0995.2,1015.5,1015.5,1015.5,000.0,000.0,000.0,000.0,0000.0,202001/09 15:11,000.5
2020/01/09 15:12,03.5,11,03.6,11,05.8,11,+12.3,+12.3,+12.3,00.4,00.5,00.4,00.4,00.4,00.4,0995.2,0995.3,0995.2,1015.5,1015.6,1015.5,000.0,000.0,000.0,000.0,0000.0,202001/09 15:12,000.5
2020/01/09 15:13,03.4,11,03.5,11,04.6,11,+12.2,+12.3,+12.2,00.5,00.5,00.3,00.4,00.4,00.4,0995.2,0995.3,0995.2,1015.5,1015.6,1015.5,000.0,000.0,000.0,000.0,0000.0,202001/09 15:13,000.5
2020/01/09 15:14,03.4,11,03.4,11,04.6,10,+12.3,+12.3,+12.2,00.5,00.5,00.4,00.4,00.4,00.4,0995.2,0995.3,0995.2,1015.5,1015.6,1015.5,000.0,000.0,000.0,000.0,0000.0,202001/09 15:14,000.5
2020/01/09 15:15,03.5,11,03.5,11,05.1,11,+12.3,+12.3,+12.3,00.4,00.5,00.4,00.4,00.4,00.4,0995.2,0995.2,0995.2,1015.5,1015.5,1015.5,000.0,000.0,000.0,000.0,0000.0,202001/09 15:15,000.5
2020/01/09 15:16,03.5,11,03.6,11,04.9,12,+12.2,+12.3,+12.2,00.5,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.2,1015.6,1015.6,1015.5,000.0,000.0,000.0,000.0,0000.0,202001/09 15:16,000.5
2020/01/09 15:17,03.5,11,03.5,11,06.3,11,+12.2,+12.2,+12.2,00.5,00.5,00.4,00.4,00.4,00.4,0995.2,0995.2,0995.2,1015.5,1015.5,1015.5,000.0,000.0,000.0,000.0,0000.0,202001/09 15:17,000.5
2020/01/09 15:18,03.6,11,03.6,11,07.0,11,+12.3,+12.3,+12.2,00.4,00.5,00.3,00.4,00.4,00.4,0995.2,0995.3,0995.2,1015.5,1015.6,1015.5,000.0,000.0,000.0,000.0,0000.0,202001/09 15:18,000.5
2020/01/09 15:19,03.8,11,03.8,11,06.5,11,+12.3,+12.3,+12.3,00.4,00.5,00.4,00.4,00.4,00.4,0995.2,0995.2,0995.2,1015.5,1015.5,1015.5,000.0,000.0,000.0,000.0,0000.0,202001/09 15:19,000.5
2020/01/09 15:20,03.9,11,03.9,11,06.3,11,+12.3,+12.3,+12.3,00.4,00.5,00.4,00.4,00.4,00.4,0995.2,0995.2,0995.2,1015.5,1015.5,1015.5,000.0,000.0,000.0,000.0,0000.0,202001/09 15:20,000.5
2020/01/09 15:21,04.0,11,04.0,11,06.5,12,+12.4,+12.4,+12.3,00.5,00.5,00.4,00.4,00.4,00.4,0995.2,0995.2,0995.2,1015.5,1015.5,1015.5,000.0,000.0,000.0,000.0,0000.0,202001/09 15:21,000.5
2020/01/09 15:22,04.0,11,04.0,11,05.1,13,+12.5,+12.5,+12.4,00.4,00.5,00.3,00.4,00.4,00.4,0995.2,0995.2,0995.2,1015.5,1015.5,1015.5,000.0,000.0,000.0,000.0,0000.0,202001/09 15:22,000.5
2020/01/09 15:23,03.9,12,04.0,11,04.9,13,+12.6,+12.6,+12.5,00.4,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.2,1015.6,1015.6,1015.5,000.0,000.0,000.0,000.0,0000.0,202001/09 15:23,000.5
2020/01/09 15:24,03.9,12,03.9,11,03.7,13,+12.6,+12.6,+12.6,00.5,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.2,1015.6,1015.6,1015.5,000.0,000.0,000.0,000.0,0000.0,202001/09 15:24,000.5
2020/01/09 15:25,03.8,12,03.8,11,05.8,12,+12.8,+12.8,+12.7,00.5,00.5,00.4,00.4,00.4,00.4,0995.2,0995.3,0995.2,1015.5,1015.6,1015.5,000.0,000.0,000.0,000.0,0000.0,202001/09 15:25,000.5
2020/01/09 15:26,03.8,12,03.8,11,04.9,13,+12.9,+12.9,+12.8,00.4,00.5,00.3,00.4,00.4,00.4,0995.2,0995.3,0995.2,1015.5,1015.6,1015.5,000.0,000.0,000.0,000.0,0000.0,202001/09 15:26,000.5
2020/01/09 15:27,03.8,12,03.9,11,05.4,12,+12.8,+12.9,+12.8,00.5,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.2,1015.6,1015.6,1015.5,000.0,000.0,000.0,000.0,0000.0,202001/09 15:27,000.5
2020/01/09 15:28,03.7,12,03.8,11,06.0,13,+12.8,+12.8,+12.8,00.3,00.5,00.3,00.4,00.4,00.4,0995.3,0995.3,0995.3,1015.6,1015.6,1015.6,000.0,000.0,000.0,000.0,0000.0,202001/09 15:28,000.5
2020/01/09 15:29,03.7,12,03.7,11,07.7,12,+12.7,+12.8,+12.7,00.3,00.5,00.3,00.4,00.4,00.4,0995.2,0995.3,0995.2,1015.5,1015.6,1015.5,000.0,000.0,000.0,000.0,0000.0,202001/09 15:29,000.5
2020/01/09 15:30,03.8,13,03.8,11,06.7,13,+12.5,+12.7,+12.5,00.5,00.5,00.4,00.4,00.4,00.4,0995.2,0995.2,0995.2,1015.5,1015.5,1015.5,000.0,000.0,000.0,000.0,0000.0,202001/09 15:30,000.5
2020/01/09 15:31,04.0,13,04.0,11,08.1,13,+12.3,+12.5,+12.3,00.4,00.5,00.4,00.4,00.4,00.4,0995.2,0995.3,0995.2,1015.5,1015.6,1015.5,000.0,000.0,000.0,000.0,0000.0,202001/09 15:31,000.5
2020/01/09 15:32,04.2,13,04.2,13,07.9,13,+12.2,+12.3,+12.2,00.4,00.5,00.3,00.4,00.4,00.4,0995.2,0995.3,0995.2,1015.5,1015.6,1015.5,000.0,000.0,000.0,000.0,0000.0,202001/09 15:32,000.5
2020/01/09 15:33,04.7,13,04.7,13,11.1,12,+12.1,+12.2,+12.1,00.5,00.5,00.4,00.4,00.4,00.4,0995.2,0995.3,0995.2,1015.6,1015.6,1015.5,000.0,000.0,000.0,000.0,0000.0,202001/09 15:33,000.5
2020/01/09 15:34,05.0,13,05.0,13,08.1,12,+12.1,+12.1,+12.1,00.4,00.5,00.4,00.4,00.4,00.4,0995.2,0995.2,0995.2,1015.6,1015.6,1015.6,000.0,000.0,000.0,000.0,0000.0,202001/09 15:34,000.5
2020/01/09 15:35,05.2,13,05.2,13,08.3,13,+12.1,+12.1,+12.0,00.4,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.2,1015.7,1015.7,1015.6,000.0,000.0,000.0,000.0,0000.0,202001/09 15:35,000.5
2020/01/09 15:36,05.3,13,05.3,13,05.6,13,+12.1,+12.1,+12.1,00.4,00.5,00.3,00.4,00.4,00.4,0995.3,0995.3,0995.2,1015.7,1015.7,1015.6,000.0,000.0,000.0,000.0,0000.0,202001/09 15:36,000.5
2020/01/09 15:37,05.3,13,05.3,13,05.6,15,+12.0,+12.1,+12.0,00.4,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.3,1015.7,1015.7,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 15:37,000.5
2020/01/09 15:38,05.3,13,05.4,13,05.4,15,+12.0,+12.0,+11.9,00.5,00.5,00.3,00.4,00.4,00.4,0995.3,0995.3,0995.3,1015.7,1015.7,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 15:38,000.5
2020/01/09 15:39,05.2,13,05.3,13,05.1,13,+12.1,+12.1,+12.0,00.4,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.3,1015.7,1015.7,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 15:39,000.5
2020/01/09 15:40,05.1,13,05.2,13,06.0,14,+12.1,+12.2,+12.1,00.4,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.3,1015.7,1015.7,1015.6,000.0,000.0,000.0,000.0,0000.0,202001/09 15:40,000.5
2020/01/09 15:41,04.9,13,05.1,13,05.6,12,+12.1,+12.1,+12.1,00.5,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.3,1015.7,1015.7,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 15:41,000.5
2020/01/09 15:42,04.8,13,04.9,13,08.1,14,+12.1,+12.2,+12.1,00.4,00.5,00.4,00.4,00.4,00.4,0995.3,0995.4,0995.3,1015.7,1015.8,1015.6,000.0,000.0,000.0,000.0,0000.0,202001/09 15:42,000.5
2020/01/09 15:43,04.4,13,04.8,13,06.3,14,+12.0,+12.1,+12.0,00.5,00.5,00.4,00.4,00.4,00.4,0995.3,0995.4,0995.3,1015.7,1015.8,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 15:43,000.5
2020/01/09 15:44,04.1,13,04.4,13,05.6,13,+12.0,+12.1,+12.0,00.4,00.5,00.3,00.4,00.4,00.4,0995.3,0995.4,0995.3,1015.7,1015.8,1015.7,000.0,000.0,000.0,000.0,0000.0,202001/09 15:44,000.5
2020/01/09 15:45,04.0,13,04.1,13,07.2,13,+11.9,+12.0,+11.9,00.4,00.4,00.4,00.4,00.4,00.4,0995.4,0995.5,0995.4,1015.8,1015.9,1015.8,000.0,000.0,000.0,000.0,0000.0,202001/09 15:45,000.5
2020/01/09 15:46,04.1,13,04.1,13,07.4,13,+12.0,+12.0,+11.9,00.4,00.6,00.4,00.4,00.4,00.4,0995.5,0995.5,0995.4,1015.9,1015.9,1015.8,000.0,000.0,000.0,000.0,0000.0,202001/09 15:46,000.5
2020/01/09 15:47,04.2,13,04.2,13,06.7,13,+11.9,+12.0,+11.9,00.3,00.5,00.3,00.4,00.4,00.4,0995.5,0995.5,0995.4,1015.9,1015.9,1015.8,000.0,000.0,000.0,000.0,0000.0,202001/09 15:47,000.5
2020/01/09 15:48,04.3,13,04.3,13,07.4,13,+11.9,+11.9,+11.9,00.4,00.5,00.4,00.4,00.4,00.4,0995.5,0995.5,0995.5,1015.9,1015.9,1015.9,000.0,000.0,000.0,000.0,0000.0,202001/09 15:48,000.5
2020/01/09 15:49,04.4,13,04.4,13,06.7,13,+11.9,+11.9,+11.9,00.5,00.5,00.4,00.4,00.4,00.4,0995.5,0995.5,0995.5,1015.9,1015.9,1015.9,000.0,000.0,000.0,000.0,0000.0,202001/09 15:49,000.5
2020/01/09 15:50,04.4,13,04.5,13,06.7,13,+11.9,+11.9,+11.9,00.5,00.5,00.4,00.4,00.4,00.4,0995.5,0995.6,0995.5,1015.9,1016.0,1015.9,000.0,000.0,000.0,000.0,0000.0,202001/09 15:50,000.5
2020/01/09 15:51,04.3,13,04.4,13,04.9,12,+11.9,+11.9,+11.9,00.5,00.5,00.3,00.4,00.4,00.4,0995.5,0995.6,0995.5,1015.9,1016.0,1015.9,000.0,000.0,000.0,000.0,0000.0,202001/09 15:51,000.5
2020/01/09 15:52,04.0,13,04.3,13,03.9,13,+12.0,+12.0,+11.9,00.4,00.5,00.4,00.4,00.4,00.4,0995.5,0995.6,0995.5,1015.9,1016.0,1015.9,000.0,000.0,000.0,000.0,0000.0,202001/09 15:52,000.5
2020/01/09 15:53,04.0,13,04.0,13,04.2,12,+12.0,+12.0,+12.0,00.4,00.5,00.4,00.4,00.4,00.4,0995.5,0995.6,0995.5,1015.9,1016.0,1015.9,000.0,000.0,000.0,000.0,0000.0,202001/09 15:53,000.5
2020/01/09 15:54,03.9,13,04.0,13,03.4,12,+12.0,+12.0,+12.0,00.3,00.5,00.3,00.4,00.4,00.4,0995.5,0995.5,0995.5,1015.9,1015.9,1015.9,000.0,000.0,000.0,000.0,0000.0,202001/09 15:54,000.5
2020/01/09 15:55,03.8,13,03.9,13,06.0,12,+12.0,+12.0,+12.0,00.5,00.5,00.4,00.4,00.4,00.4,0995.5,0995.5,0995.5,1015.9,1015.9,1015.9,000.0,000.0,000.0,000.0,0000.0,202001/09 15:55,000.5
2020/01/09 15:56,03.7,13,03.8,13,04.9,12,+12.0,+12.0,+12.0,00.4,00.5,00.4,00.4,00.4,00.4,0995.5,0995.6,0995.5,1015.9,1016.0,1015.9,000.0,000.0,000.0,000.0,0000.0,202001/09 15:56,000.5
2020/01/09 15:57,03.5,13,03.6,13,04.4,14,+12.0,+12.0,+12.0,00.4,00.5,00.3,00.4,00.4,00.4,0995.6,0995.6,0995.6,1016.0,1016.0,1016.0,000.0,000.0,000.0,000.0,0000.0,202001/09 15:57,000.5
2020/01/09 15:58,03.2,13,03.5,13,03.9,13,+11.9,+12.0,+11.9,00.5,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1016.0,1016.0,1016.0,000.0,000.0,000.0,000.0,0000.0,202001/09 15:58,000.5
2020/01/09 15:59,03.1,13,03.2,13,05.8,14,+11.8,+11.9,+11.8,00.4,00.5,00.4,00.4,00.4,00.4,0995.5,0995.6,0995.5,1015.9,1016.0,1015.9,000.0,000.0,000.0,000.0,0000.0,202001/09 15:59,000.5
2020/01/09 16:00,03.2,13,03.2,13,07.7,12,+11.6,+11.8,+11.6,00.4,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.5,1016.0,1016.0,1015.9,000.0,000.0,000.0,000.0,0000.0,202001/09 16:00,000.5
2020/01/09 16:01,03.3,13,03.3,13,07.9,11,+11.7,+11.7,+11.6,00.4,00.5,00.4,00.4,00.4,00.4,0995.5,0995.6,0995.5,1015.9,1016.0,1015.9,000.0,000.0,000.0,000.0,0000.0,202001/09 16:01,000.5
2020/01/09 16:02,03.8,13,03.8,13,11.5,13,+11.7,+11.7,+11.7,00.5,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.5,1016.0,1016.0,1015.9,000.0,000.0,000.0,000.0,0000.0,202001/09 16:02,000.5
2020/01/09 16:03,04.1,13,04.1,13,08.6,13,+11.6,+11.7,+11.6,00.5,00.5,00.3,00.4,00.4,00.4,0995.6,0995.6,0995.6,1016.0,1016.0,1016.0,000.0,000.0,000.0,000.0,0000.0,202001/09 16:03,000.5
2020/01/09 16:04,04.6,13,04.6,13,09.0,12,+11.5,+11.6,+11.5,00.4,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1016.0,1016.0,1016.0,000.0,000.0,000.0,000.0,0000.0,202001/09 16:04,000.5
2020/01/09 16:05,04.5,13,04.7,13,06.0,12,+11.5,+11.5,+11.5,00.5,00.5,00.4,00.4,00.4,00.4,0995.7,0995.7,0995.6,1016.1,1016.1,1016.0,000.0,000.0,000.0,000.0,0000.0,202001/09 16:05,000.5
2020/01/09 16:06,04.6,13,04.6,13,06.3,12,+11.4,+11.5,+11.4,00.4,00.6,00.4,00.4,00.4,00.4,0995.7,0995.7,0995.6,1016.1,1016.1,1016.0,000.0,000.0,000.0,000.0,0000.0,202001/09 16:06,000.5
2020/01/09 16:07,04.7,13,04.7,13,06.0,12,+11.5,+11.5,+11.4,00.4,00.5,00.4,00.4,00.4,00.4,0995.7,0995.7,0995.7,1016.1,1016.1,1016.1,000.0,000.0,000.0,000.0,0000.0,202001/09 16:07,000.5
2020/01/09 16:08,04.8,13,04.8,13,05.1,14,+11.4,+11.5,+11.4,00.5,00.5,00.4,00.4,00.4,00.4,0995.7,0995.8,0995.7,1016.1,1016.2,1016.1,000.0,000.0,000.0,000.0,0000.0,202001/09 16:08,000.5
2020/01/09 16:09,04.8,13,04.8,13,05.8,13,+11.2,+11.3,+11.2,00.4,00.5,00.4,00.4,00.4,00.4,0995.8,0995.8,0995.7,1016.2,1016.2,1016.1,000.0,000.0,000.0,000.0,0000.0,202001/09 16:09,000.5
2020/01/09 16:10,04.8,13,04.8,13,07.7,15,+11.0,+11.2,+11.0,00.5,00.5,00.4,00.4,00.4,00.4,0995.8,0995.8,0995.8,1016.3,1016.3,1016.2,000.0,000.0,000.0,000.0,0000.0,202001/09 16:10,000.5
2020/01/09 16:11,05.0,13,05.0,13,07.4,14,+10.9,+11.0,+10.9,00.5,00.5,00.3,00.4,00.4,00.4,0995.8,0995.8,0995.8,1016.3,1016.3,1016.3,000.0,000.0,000.0,000.0,0000.0,202001/09 16:11,000.5
2020/01/09 16:12,04.7,13,04.9,13,06.3,15,+10.9,+10.9,+10.9,00.4,00.5,00.4,00.4,00.4,00.4,0995.8,0995.8,0995.8,1016.3,1016.3,1016.3,000.0,000.0,000.0,000.0,0000.0,202001/09 16:12,000.5
2020/01/09 16:13,04.4,14,04.6,13,06.0,15,+10.8,+10.9,+10.8,00.4,00.5,00.3,00.4,00.4,00.4,0995.9,0995.9,0995.8,1016.4,1016.4,1016.3,000.0,000.0,000.0,000.0,0000.0,202001/09 16:13,000.5
2020/01/09 16:14,04.2,14,04.4,13,06.3,14,+10.8,+10.8,+10.8,00.4,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.4,1016.4,1016.4,000.0,000.0,000.0,000.0,0000.0,202001/09 16:14,000.5
2020/01/09 16:15,04.3,14,04.3,13,04.9,14,+10.8,+10.8,+10.8,00.4,00.5,00.3,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.4,1016.4,1016.4,000.0,000.0,000.0,000.0,0000.0,202001/09 16:15,000.5
2020/01/09 16:16,04.3,14,04.3,13,07.0,14,+10.7,+10.7,+10.7,00.4,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.4,1016.4,1016.4,000.0,000.0,000.0,000.0,0000.0,202001/09 16:16,000.5
2020/01/09 16:17,04.4,14,04.4,13,06.0,14,+10.6,+10.7,+10.6,00.4,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.4,1016.4,1016.4,000.0,000.0,000.0,000.0,0000.0,202001/09 16:17,000.5
2020/01/09 16:18,04.4,14,04.4,13,05.6,14,+10.5,+10.6,+10.5,00.4,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.4,1016.4,1016.4,000.0,000.0,000.0,000.0,0000.0,202001/09 16:18,000.5
2020/01/09 16:19,04.4,14,04.4,13,04.6,15,+10.5,+10.5,+10.5,00.4,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.4,1016.4,1016.4,000.0,000.0,000.0,000.0,0000.0,202001/09 16:19,000.5
2020/01/09 16:20,04.4,14,04.4,13,07.9,14,+10.4,+10.5,+10.4,00.5,00.5,00.3,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.4,1016.4,1016.4,000.0,000.0,000.0,000.0,0000.0,202001/09 16:20,000.5
2020/01/09 16:21,04.2,14,04.4,13,05.8,16,+10.4,+10.4,+10.4,00.5,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.4,1016.4,1016.4,000.0,000.0,000.0,000.0,0000.0,202001/09 16:21,000.5
2020/01/09 16:22,04.2,15,04.2,13,06.3,14,+10.3,+10.4,+10.3,00.4,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.4,1016.4,1016.4,000.0,000.0,000.0,000.0,0000.0,202001/09 16:22,000.5
2020/01/09 16:23,04.3,15,04.3,14,07.0,16,+10.3,+10.3,+10.3,00.4,00.5,00.3,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.4,1016.4,1016.4,000.0,000.0,000.0,000.0,0000.0,202001/09 16:23,000.5
2020/01/09 16:24,04.2,15,04.3,14,06.3,15,+10.2,+10.3,+10.2,00.5,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.4,1016.4,1016.4,000.0,000.0,000.0,000.0,0000.0,202001/09 16:24,000.5
2020/01/09 16:25,04.4,15,04.4,14,08.3,15,+10.2,+10.2,+10.2,00.5,00.5,00.4,00.4,00.4,00.4,0996.0,0996.0,0995.9,1016.5,1016.5,1016.4,000.0,000.0,000.0,000.0,0000.0,202001/09 16:25,000.5
2020/01/09 16:26,04.5,15,04.5,15,09.3,15,+10.2,+10.2,+10.2,00.5,00.5,00.4,00.4,00.4,00.4,0996.0,0996.0,0996.0,1016.5,1016.5,1016.5,000.0,000.0,000.0,000.0,0000.0,202001/09 16:26,000.5
2020/01/09 16:27,04.6,15,04.6,15,07.9,16,+10.1,+10.2,+10.1,00.5,00.5,00.3,00.4,00.4,00.4,0996.0,0996.1,0996.0,1016.5,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202001/09 16:27,000.5
2020/01/09 16:28,04.8,15,04.8,15,07.4,15,+10.1,+10.1,+10.1,00.4,00.6,00.4,00.4,00.4,00.4,0996.1,0996.1,0996.0,1016.6,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202001/09 16:28,000.5
2020/01/09 16:29,04.9,15,04.9,15,07.0,15,+10.1,+10.1,+10.1,00.5,00.5,00.3,00.4,00.4,00.4,0996.1,0996.1,0996.0,1016.6,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202001/09 16:29,000.5
2020/01/09 16:30,04.9,15,05.0,15,07.7,14,+10.1,+10.1,+10.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.1,0996.1,0996.0,1016.6,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202001/09 16:30,000.5
2020/01/09 16:31,05.0,15,05.0,15,06.3,15,+10.0,+10.0,+10.0,00.3,00.5,00.3,00.4,00.4,00.4,0996.1,0996.1,0996.0,1016.6,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202001/09 16:31,000.5
2020/01/09 16:32,05.0,15,05.0,15,06.3,16,+10.0,+10.0,+10.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.1,0996.1,0996.0,1016.6,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202001/09 16:32,000.5
2020/01/09 16:33,04.9,15,05.0,15,05.8,15,+09.9,+10.0,+09.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.1,0996.1,0996.1,1016.7,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202001/09 16:33,000.5
2020/01/09 16:34,04.9,15,04.9,15,05.6,15,+09.9,+10.0,+09.9,00.4,00.6,00.4,00.4,00.4,00.4,0996.1,0996.2,0996.1,1016.7,1016.8,1016.6,000.0,000.0,000.0,000.0,0000.0,202001/09 16:34,000.5
2020/01/09 16:35,04.8,15,04.9,15,05.8,15,+09.9,+09.9,+09.9,00.4,00.5,00.3,00.4,00.4,00.4,0996.1,0996.2,0996.1,1016.7,1016.8,1016.7,000.0,000.0,000.0,000.0,0000.0,202001/09 16:35,000.5
2020/01/09 16:36,04.6,15,04.8,15,05.6,01,+09.9,+09.9,+09.9,00.4,00.5,00.3,00.4,00.4,00.4,0996.2,0996.2,0996.1,1016.8,1016.8,1016.7,000.0,000.0,000.0,000.0,0000.0,202001/09 16:36,000.5
2020/01/09 16:37,04.5,15,04.5,15,07.9,16,+09.8,+09.9,+09.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.8,1016.8,1016.8,000.0,000.0,000.0,000.0,0000.0,202001/09 16:37,000.5
2020/01/09 16:38,04.5,15,04.5,15,07.4,16,+09.8,+09.8,+09.8,00.4,00.5,00.3,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.8,1016.8,1016.8,000.0,000.0,000.0,000.0,0000.0,202001/09 16:38,000.5
2020/01/09 16:39,04.8,15,04.8,15,10.2,15,+09.7,+09.8,+09.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.8,1016.8,1016.8,000.0,000.0,000.0,000.0,0000.0,202001/09 16:39,000.5
2020/01/09 16:40,05.0,15,05.0,15,09.3,15,+09.7,+09.7,+09.7,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.8,1016.8,1016.8,000.0,000.0,000.0,000.0,0000.0,202001/09 16:40,000.5
2020/01/09 16:41,05.2,15,05.2,15,09.3,15,+09.7,+09.7,+09.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.8,1016.8,1016.8,000.0,000.0,000.0,000.0,0000.0,202001/09 16:41,000.5
2020/01/09 16:42,05.4,15,05.4,15,09.5,15,+09.7,+09.7,+09.7,00.4,00.5,00.3,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.8,1016.8,1016.8,000.0,000.0,000.0,000.0,0000.0,202001/09 16:42,000.5
2020/01/09 16:43,05.6,15,05.6,15,08.6,16,+09.6,+09.7,+09.6,00.4,00.5,00.3,00.4,00.4,00.4,0996.3,0996.3,0996.2,1016.9,1016.9,1016.8,000.0,000.0,000.0,000.0,0000.0,202001/09 16:43,000.5
2020/01/09 16:44,05.9,15,05.9,15,09.3,16,+09.6,+09.6,+09.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1016.9,1016.9,1016.9,000.0,000.0,000.0,000.0,0000.0,202001/09 16:44,000.5
2020/01/09 16:45,06.1,15,06.1,15,07.7,15,+09.6,+09.6,+09.6,00.4,00.5,00.3,00.4,00.4,00.4,0996.3,0996.3,0996.3,1016.9,1016.9,1016.9,000.0,000.0,000.0,000.0,0000.0,202001/09 16:45,000.5
2020/01/09 16:46,06.2,15,06.2,15,08.3,14,+09.5,+09.6,+09.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.3,1017.0,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,202001/09 16:46,000.5
2020/01/09 16:47,06.4,15,06.4,15,09.5,15,+09.5,+09.5,+09.5,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.3,1017.0,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,202001/09 16:47,000.5
2020/01/09 16:48,06.4,15,06.4,15,08.8,14,+09.4,+09.5,+09.4,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.3,1017.0,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,202001/09 16:48,000.5
2020/01/09 16:49,06.3,15,06.5,15,08.3,14,+09.3,+09.4,+09.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.3,1017.0,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,202001/09 16:49,000.5
2020/01/09 16:50,06.2,15,06.3,15,07.9,15,+09.3,+09.3,+09.3,00.4,00.5,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.4,1017.0,1017.0,1017.0,000.0,000.0,000.0,000.0,0000.0,202001/09 16:50,000.5
2020/01/09 16:51,06.2,15,06.3,15,09.0,15,+09.3,+09.3,+09.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1017.1,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202001/09 16:51,000.5
2020/01/09 16:52,06.2,15,06.2,15,09.0,14,+09.3,+09.3,+09.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1017.1,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202001/09 16:52,000.5
2020/01/09 16:53,06.2,15,06.2,15,08.1,15,+09.2,+09.3,+09.2,00.4,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202001/09 16:53,000.5
2020/01/09 16:54,06.0,15,06.2,15,08.1,15,+09.2,+09.2,+09.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202001/09 16:54,000.5
2020/01/09 16:55,05.9,15,06.0,15,07.2,15,+09.3,+09.3,+09.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202001/09 16:55,000.5
2020/01/09 16:56,06.1,15,06.1,15,08.8,15,+09.3,+09.3,+09.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202001/09 16:56,000.5
2020/01/09 16:57,06.1,15,06.1,15,10.0,15,+09.3,+09.3,+09.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.6,0996.5,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,202001/09 16:57,000.5
2020/01/09 16:58,06.0,15,06.1,15,06.5,15,+09.3,+09.3,+09.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.6,0996.6,0996.5,1017.2,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,202001/09 16:58,000.5
2020/01/09 16:59,06.1,15,06.1,15,08.8,15,+09.2,+09.3,+09.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.6,0996.6,0996.5,1017.2,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,202001/09 16:59,000.5
2020/01/09 17:00,06.0,15,06.1,15,08.1,15,+09.1,+09.2,+09.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.6,0996.7,0996.6,1017.2,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.0,202001/09 17:00,000.5
2020/01/09 17:01,06.0,15,06.1,15,07.9,14,+09.1,+09.2,+09.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.6,0996.7,0996.6,1017.2,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.0,202001/09 17:01,000.5
2020/01/09 17:02,05.8,15,05.9,15,07.9,14,+09.1,+09.1,+09.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.6,1017.3,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.0,202001/09 17:02,000.5
2020/01/09 17:03,05.8,15,05.9,15,09.0,14,+09.1,+09.1,+09.1,00.3,00.5,00.3,00.4,00.4,00.4,0996.7,0996.7,0996.6,1017.3,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.0,202001/09 17:03,000.5
2020/01/09 17:04,05.8,15,05.8,15,07.9,14,+09.1,+09.1,+09.1,00.5,00.5,00.4,00.4,00.4,00.4,0996.7,0996.8,0996.6,1017.3,1017.4,1017.2,000.0,000.0,000.0,000.0,0000.0,202001/09 17:04,000.5
2020/01/09 17:05,05.9,15,05.9,15,08.3,15,+09.0,+09.0,+09.0,00.5,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.7,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 17:05,000.5
2020/01/09 17:06,05.8,15,06.0,15,08.3,15,+09.0,+09.0,+09.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 17:06,000.5
2020/01/09 17:07,05.6,15,05.8,15,07.0,14,+09.0,+09.0,+09.0,00.4,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.7,1017.4,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 17:07,000.5
2020/01/09 17:08,05.7,15,05.7,15,08.6,15,+09.0,+09.0,+09.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 17:08,000.5
2020/01/09 17:09,05.7,15,05.7,15,09.0,15,+09.0,+09.0,+09.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.7,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 17:09,000.5
2020/01/09 17:10,05.5,15,05.7,15,07.4,15,+08.9,+09.0,+08.9,00.4,00.5,00.3,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,202001/09 17:10,000.5
2020/01/09 17:11,05.3,14,05.4,15,05.1,13,+09.0,+09.0,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 17:11,000.5
2020/01/09 17:12,05.1,14,05.3,15,05.4,13,+08.9,+09.0,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 17:12,000.5
2020/01/09 17:13,05.1,14,05.1,15,06.7,14,+08.9,+08.9,+08.9,00.5,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 17:13,000.5
2020/01/09 17:14,05.1,14,05.1,15,09.7,13,+08.9,+08.9,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 17:14,000.5
2020/01/09 17:15,05.1,14,05.1,15,08.3,14,+08.9,+08.9,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 17:15,000.5
2020/01/09 17:16,05.0,14,05.1,15,07.0,14,+09.0,+09.0,+08.9,00.5,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 17:16,000.5
2020/01/09 17:17,04.9,14,05.0,15,04.9,13,+09.0,+09.0,+09.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 17:17,000.5
2020/01/09 17:18,04.6,14,04.9,15,04.6,13,+08.9,+09.0,+08.9,00.5,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 17:18,000.5
2020/01/09 17:19,04.4,14,04.6,15,04.6,14,+08.9,+08.9,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 17:19,000.5
2020/01/09 17:20,04.3,14,04.4,15,04.2,13,+08.9,+08.9,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 17:20,000.5
2020/01/09 17:21,04.3,14,04.3,14,05.1,13,+08.9,+08.9,+08.9,00.4,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,202001/09 17:21,000.5
2020/01/09 17:22,04.3,14,04.3,14,05.1,15,+08.8,+08.8,+08.8,00.4,00.6,00.4,00.4,00.4,00.4,0996.8,0996.9,0996.8,1017.5,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,202001/09 17:22,000.5
2020/01/09 17:23,04.0,14,04.2,14,04.2,13,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.9,0996.9,0996.8,1017.6,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,202001/09 17:23,000.5
2020/01/09 17:24,03.8,14,04.0,14,03.4,14,+08.7,+08.8,+08.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.9,0996.8,1017.5,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,202001/09 17:24,000.5
2020/01/09 17:25,03.4,14,03.7,14,04.9,15,+08.7,+08.7,+08.7,00.5,00.5,00.4,00.4,00.4,00.4,0996.8,0996.9,0996.8,1017.5,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,202001/09 17:25,000.5
2020/01/09 17:26,03.3,14,03.4,14,05.4,15,+08.6,+08.7,+08.6,00.5,00.5,00.4,00.4,00.4,00.4,0996.9,0996.9,0996.8,1017.6,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,202001/09 17:26,000.5
2020/01/09 17:27,03.3,14,03.3,14,05.1,15,+08.6,+08.6,+08.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.9,0996.9,0996.8,1017.6,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,202001/09 17:27,000.5
2020/01/09 17:28,03.3,14,03.3,14,04.6,15,+08.6,+08.6,+08.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.9,0996.8,1017.5,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,202001/09 17:28,000.5
2020/01/09 17:29,03.3,14,03.3,14,04.9,14,+08.6,+08.6,+08.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.9,0996.8,1017.5,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,202001/09 17:29,000.5
2020/01/09 17:30,03.3,14,03.3,14,03.7,15,+08.6,+08.6,+08.6,00.5,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,202001/09 17:30,000.5
2020/01/09 17:31,03.2,15,03.3,14,04.4,15,+08.6,+08.6,+08.6,00.4,00.6,00.3,00.4,00.4,00.4,0996.9,0996.9,0996.8,1017.6,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,202001/09 17:31,000.5
2020/01/09 17:32,03.2,15,03.2,14,04.2,15,+08.5,+08.6,+08.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.9,0996.9,0996.8,1017.6,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,202001/09 17:32,000.5
2020/01/09 17:33,03.1,15,03.2,14,03.9,14,+08.5,+08.5,+08.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.9,0996.9,0996.9,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,202001/09 17:33,000.5
2020/01/09 17:34,03.2,15,03.2,14,04.2,14,+08.5,+08.5,+08.5,00.4,00.4,00.3,00.4,00.4,00.4,0996.9,0996.9,0996.9,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,202001/09 17:34,000.5
2020/01/09 17:35,03.2,15,03.2,14,04.2,14,+08.5,+08.5,+08.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.9,0996.9,0996.9,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,202001/09 17:35,000.5
2020/01/09 17:36,03.0,15,03.2,14,03.4,15,+08.5,+08.5,+08.5,00.5,00.5,00.4,00.4,00.4,00.4,0996.9,0996.9,0996.9,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,202001/09 17:36,000.5
2020/01/09 17:37,03.0,14,03.0,14,04.4,14,+08.5,+08.5,+08.5,00.5,00.5,00.4,00.4,00.4,00.4,0996.9,0996.9,0996.9,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,202001/09 17:37,000.5
2020/01/09 17:38,03.1,14,03.1,14,06.7,13,+08.5,+08.5,+08.5,00.4,00.5,00.3,00.4,00.4,00.4,0996.9,0996.9,0996.9,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,202001/09 17:38,000.5
2020/01/09 17:39,03.2,14,03.2,14,06.3,14,+08.5,+08.5,+08.5,00.4,00.6,00.4,00.4,00.4,00.4,0996.9,0996.9,0996.9,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,202001/09 17:39,000.5
2020/01/09 17:40,03.4,14,03.4,14,05.6,13,+08.5,+08.5,+08.5,00.5,00.5,00.4,00.4,00.4,00.4,0996.9,0996.9,0996.9,1017.6,1017.6,1017.6,000.0,000.0,000.0,000.0,0000.0,202001/09 17:40,000.5
2020/01/09 17:41,03.6,14,03.6,14,06.3,14,+08.5,+08.5,+08.5,00.4,00.5,00.4,00.4,00.4,00.4,0997.0,0997.0,0996.9,1017.7,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,202001/09 17:41,000.5
2020/01/09 17:42,03.7,14,03.7,14,06.5,13,+08.5,+08.5,+08.5,00.4,00.5,00.4,00.4,00.4,00.4,0997.0,0997.0,0996.9,1017.7,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,202001/09 17:42,000.5
2020/01/09 17:43,03.9,14,03.9,14,06.0,14,+08.5,+08.5,+08.5,00.4,00.5,00.4,00.4,00.4,00.4,0997.0,0997.0,0997.0,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 17:43,000.5
2020/01/09 17:44,03.9,14,04.0,14,04.9,15,+08.5,+08.5,+08.4,00.4,00.5,00.4,00.4,00.4,00.4,0997.0,0997.1,0997.0,1017.7,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 17:44,000.5
2020/01/09 17:45,04.1,14,04.1,14,06.3,13,+08.4,+08.5,+08.4,00.5,00.5,00.4,00.4,00.4,00.4,0997.0,0997.1,0997.0,1017.7,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 17:45,000.5
2020/01/09 17:46,04.3,14,04.3,14,06.7,14,+08.4,+08.4,+08.4,00.4,00.5,00.4,00.4,00.4,00.4,0997.0,0997.1,0997.0,1017.7,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 17:46,000.5
2020/01/09 17:47,04.4,14,04.4,14,05.1,14,+08.4,+08.4,+08.4,00.4,00.4,00.3,00.4,00.4,00.4,0997.0,0997.1,0997.0,1017.7,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 17:47,000.5
2020/01/09 17:48,04.4,14,04.4,14,05.4,14,+08.4,+08.4,+08.4,00.5,00.5,00.4,00.4,00.4,00.4,0997.0,0997.1,0997.0,1017.7,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 17:48,000.5
2020/01/09 17:49,04.2,14,04.4,14,04.6,14,+08.4,+08.4,+08.4,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.0,1017.8,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 17:49,000.5
2020/01/09 17:50,04.2,14,04.2,14,05.4,14,+08.4,+08.4,+08.4,00.4,00.5,00.3,00.4,00.4,00.4,0997.1,0997.1,0997.0,1017.8,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,202001/09 17:50,000.5
2020/01/09 17:51,04.1,14,04.2,14,04.9,14,+08.3,+08.4,+08.3,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.8,1017.8,1017.8,000.0,000.0,000.0,000.0,0000.0,202001/09 17:51,000.5
2020/01/09 17:52,04.0,14,04.1,14,07.0,15,+08.2,+08.3,+08.2,00.4,00.5,00.3,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.8,1017.8,1017.8,000.0,000.0,000.0,000.0,0000.0,202001/09 17:52,000.5
2020/01/09 17:53,04.0,14,04.0,14,07.0,14,+08.2,+08.2,+08.2,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.8,1017.8,1017.8,000.0,000.0,000.0,000.0,0000.0,202001/09 17:53,000.5
2020/01/09 17:54,04.3,14,04.3,14,07.2,14,+08.2,+08.2,+08.2,00.4,00.5,00.3,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.8,1017.8,1017.8,000.0,000.0,000.0,000.0,0000.0,202001/09 17:54,000.5
2020/01/09 17:55,04.2,14,04.3,14,05.8,14,+08.3,+08.3,+08.2,00.4,00.6,00.3,00.4,00.4,00.4,0997.1,0997.2,0997.1,1017.8,1017.9,1017.8,000.0,000.0,000.0,000.0,0000.0,202001/09 17:55,000.5
2020/01/09 17:56,04.2,14,04.2,14,05.4,14,+08.3,+08.3,+08.3,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.2,0997.1,1017.8,1017.9,1017.8,000.0,000.0,000.0,000.0,0000.0,202001/09 17:56,000.5
2020/01/09 17:57,04.2,14,04.2,14,04.2,13,+08.3,+08.4,+08.3,00.4,00.5,00.4,00.4,00.4,00.4,0997.2,0997.2,0997.2,1017.9,1017.9,1017.9,000.0,000.0,000.0,000.0,0000.0,202001/09 17:57,000.5
2020/01/09 17:58,04.1,14,04.1,14,05.8,14,+08.3,+08.4,+08.3,00.5,00.6,00.4,00.4,00.4,00.4,0997.2,0997.3,0997.2,1017.9,1018.0,1017.9,000.0,000.0,000.0,000.0,0000.0,202001/09 17:58,000.5
2020/01/09 17:59,04.1,14,04.1,14,05.1,14,+08.3,+08.3,+08.3,00.5,00.5,00.4,00.4,00.4,00.4,0997.2,0997.3,0997.2,1017.9,1018.0,1017.9,000.0,000.0,000.0,000.0,0000.0,202001/09 17:59,000.5
2020/01/09 18:00,04.2,14,04.2,14,05.6,13,+08.3,+08.3,+08.3,00.4,00.5,00.4,00.4,00.4,00.4,0997.3,0997.3,0997.2,1018.0,1018.0,1017.9,000.0,000.0,000.0,000.0,0000.0,202001/09 18:00,000.5
2020/01/09 18:01,04.2,14,04.2,14,04.9,14,+08.3,+08.3,+08.3,00.5,00.5,00.3,00.4,00.4,00.4,0997.3,0997.3,0997.3,1018.0,1018.0,1018.0,000.0,000.0,000.0,000.0,0000.0,202001/09 18:01,000.5
2020/01/09 18:02,04.0,14,04.2,14,03.7,14,+08.4,+08.4,+08.3,00.4,00.5,00.4,00.4,00.4,00.4,0997.3,0997.3,0997.3,1018.0,1018.0,1018.0,000.0,000.0,000.0,000.0,0000.0,202001/09 18:02,000.5
2020/01/09 18:03,03.8,14,04.0,14,03.9,13,+08.3,+08.4,+08.3,00.4,00.5,00.4,00.4,00.4,00.4,0997.3,0997.4,0997.3,1018.0,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,202001/09 18:03,000.5
2020/01/09 18:04,03.5,13,03.8,14,03.4,13,+08.3,+08.3,+08.3,00.4,00.4,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.3,1018.1,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,202001/09 18:04,000.5
2020/01/09 18:05,03.3,13,03.5,14,03.7,13,+08.3,+08.3,+08.2,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.1,1018.1,1018.1,000.0,000.0,000.0,000.0,0000.0,202001/09 18:05,000.5
2020/01/09 18:06,03.3,13,03.3,14,03.9,12,+08.2,+08.2,+08.2,00.5,00.5,00.4,00.4,00.4,00.4,0997.3,0997.4,0997.3,1018.0,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,202001/09 18:06,000.5
2020/01/09 18:07,03.2,13,03.2,14,03.9,12,+08.2,+08.2,+08.2,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.1,1018.1,1018.1,000.0,000.0,000.0,000.0,0000.0,202001/09 18:07,000.5
2020/01/09 18:08,03.2,13,03.2,14,03.9,12,+08.2,+08.2,+08.2,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.3,1018.1,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,202001/09 18:08,000.5
2020/01/09 18:09,03.0,13,03.2,14,04.2,13,+08.2,+08.2,+08.2,00.4,00.5,00.3,00.4,00.4,00.4,0997.4,0997.4,0997.3,1018.1,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,202001/09 18:09,000.5
2020/01/09 18:10,02.9,13,03.0,14,03.9,13,+08.2,+08.2,+08.2,00.4,00.5,00.4,00.4,00.4,00.4,0997.3,0997.4,0997.3,1018.0,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,202001/09 18:10,000.5
2020/01/09 18:11,02.8,13,02.8,14,03.4,13,+08.2,+08.2,+08.2,00.5,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.3,1018.1,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,202001/09 18:11,000.5
2020/01/09 18:12,02.8,13,02.8,14,02.9,13,+08.1,+08.2,+08.1,00.5,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.3,1018.1,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,202001/09 18:12,000.5
2020/01/09 18:13,02.7,13,02.8,14,03.4,12,+08.1,+08.1,+08.1,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.1,1018.1,1018.1,000.0,000.0,000.0,000.0,0000.0,202001/09 18:13,000.5
2020/01/09 18:14,02.7,13,02.7,13,03.2,13,+08.1,+08.1,+08.1,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.1,1018.1,1018.1,000.0,000.0,000.0,000.0,0000.0,202001/09 18:14,000.5
2020/01/09 18:15,02.6,13,02.7,13,02.4,13,+08.1,+08.1,+08.1,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.1,1018.1,1018.1,000.0,000.0,000.0,000.0,0000.0,202001/09 18:15,000.5
2020/01/09 18:16,02.4,13,02.5,13,02.4,12,+08.0,+08.1,+08.0,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.1,1018.1,1018.1,000.0,000.0,000.0,000.0,0000.0,202001/09 18:16,000.5
2020/01/09 18:17,02.3,13,02.4,13,02.2,13,+08.0,+08.0,+08.0,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.1,1018.1,1018.1,000.0,000.0,000.0,000.0,0000.0,202001/09 18:17,000.5
2020/01/09 18:18,02.2,13,02.3,13,02.4,13,+08.0,+08.0,+08.0,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.1,1018.1,1018.1,000.0,000.0,000.0,000.0,0000.0,202001/09 18:18,000.5
2020/01/09 18:19,02.1,13,02.2,13,02.9,13,+08.0,+08.0,+08.0,00.5,00.5,00.3,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.1,1018.1,1018.1,000.0,000.0,000.0,000.0,0000.0,202001/09 18:19,000.5
2020/01/09 18:20,02.1,13,02.1,13,02.9,13,+07.9,+08.0,+07.9,00.5,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.1,1018.1,1018.1,000.0,000.0,000.0,000.0,0000.0,202001/09 18:20,000.5
2020/01/09 18:21,02.1,13,02.1,13,02.9,12,+07.9,+07.9,+07.9,00.4,00.5,00.3,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.1,1018.1,1018.1,000.0,000.0,000.0,000.0,0000.0,202001/09 18:21,000.5
2020/01/09 18:22,02.0,12,02.1,13,02.4,13,+07.9,+07.9,+07.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.1,1018.1,1018.1,000.0,000.0,000.0,000.0,0000.0,202001/09 18:22,000.5
2020/01/09 18:23,02.0,12,02.0,13,02.7,12,+07.9,+07.9,+07.9,00.5,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.1,1018.1,1018.1,000.0,000.0,000.0,000.0,0000.0,202001/09 18:23,000.5
2020/01/09 18:24,02.0,13,02.0,13,02.7,13,+07.9,+08.0,+07.9,00.5,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1018.1,1018.1,1018.1,000.0,000.0,000.0,000.0,0000.0,202001/09 18:24,000.5
2020/01/09 18:25,02.0,13,02.0,13,02.2,13,+07.8,+07.9,+07.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.5,0997.5,0997.4,1018.2,1018.2,1018.1,000.0,000.0,000.0,000.0,0000.0,202001/09 18:25,000.5
2020/01/09 18:26,01.9,13,02.0,13,02.2,13,+07.8,+07.8,+07.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.5,0997.6,0997.5,1018.2,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,202001/09 18:26,000.5
2020/01/09 18:27,02.0,13,02.0,13,02.7,12,+07.7,+07.8,+07.7,00.4,00.5,00.4,00.4,00.4,00.4,0997.6,0997.6,0997.6,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,202001/09 18:27,000.5
2020/01/09 18:28,02.0,13,02.0,13,02.9,13,+07.7,+07.7,+07.7,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.5,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 18:28,000.5
2020/01/09 18:29,01.9,13,02.0,13,02.2,14,+07.6,+07.7,+07.6,00.5,00.5,00.4,00.4,00.4,00.4,0997.6,0997.7,0997.6,1018.4,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 18:29,000.5
2020/01/09 18:30,01.9,13,01.9,13,02.2,14,+07.6,+07.6,+07.6,00.4,00.4,00.3,00.4,00.4,00.4,0997.6,0997.7,0997.6,1018.4,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 18:30,000.5
2020/01/09 18:31,01.8,13,01.9,13,02.2,14,+07.6,+07.6,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.6,0997.6,0997.5,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,202001/09 18:31,000.5
2020/01/09 18:32,01.8,13,01.8,12,02.2,13,+07.6,+07.6,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.6,0997.6,0997.5,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,202001/09 18:32,000.5
2020/01/09 18:33,01.8,13,01.8,12,02.2,13,+07.6,+07.6,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.5,0997.6,0997.5,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,202001/09 18:33,000.5
2020/01/09 18:34,01.7,13,01.8,13,02.0,13,+07.6,+07.6,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.5,0997.6,0997.5,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,202001/09 18:34,000.5
2020/01/09 18:35,01.7,13,01.7,13,02.2,13,+07.6,+07.6,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.5,0997.6,0997.5,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,202001/09 18:35,000.5
2020/01/09 18:36,01.8,13,01.8,13,02.4,13,+07.6,+07.6,+07.6,00.5,00.5,00.4,00.4,00.4,00.4,0997.6,0997.6,0997.5,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,202001/09 18:36,000.5
2020/01/09 18:37,01.7,13,01.8,13,02.2,12,+07.6,+07.6,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.6,0997.6,0997.5,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,202001/09 18:37,000.5
2020/01/09 18:38,01.7,13,01.7,13,02.7,13,+07.6,+07.6,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.6,0997.6,0997.6,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 18:38,000.5
2020/01/09 18:39,01.7,13,01.7,13,02.2,13,+07.6,+07.6,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.6,0997.6,0997.6,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 18:39,000.5
2020/01/09 18:40,01.7,13,01.7,13,02.2,14,+07.6,+07.7,+07.6,00.4,00.5,00.3,00.4,00.4,00.4,0997.6,0997.6,0997.6,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 18:40,000.5
2020/01/09 18:41,01.7,13,01.8,13,02.2,13,+07.6,+07.6,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.6,0997.6,0997.5,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,202001/09 18:41,000.5
2020/01/09 18:42,01.7,13,01.7,13,02.2,13,+07.6,+07.6,+07.6,00.4,00.5,00.3,00.4,00.4,00.4,0997.6,0997.6,0997.6,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 18:42,000.5
2020/01/09 18:43,01.7,13,01.8,13,02.0,13,+07.6,+07.6,+07.6,00.5,00.5,00.4,00.4,00.4,00.4,0997.6,0997.6,0997.6,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 18:43,000.5
2020/01/09 18:44,01.7,13,01.7,13,01.7,14,+07.6,+07.6,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.5,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 18:44,000.5
2020/01/09 18:45,01.7,13,01.7,13,01.7,13,+07.6,+07.6,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.5,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 18:45,000.5
2020/01/09 18:46,01.6,13,01.7,13,02.0,14,+07.5,+07.5,+07.5,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.6,1018.5,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 18:46,000.5
2020/01/09 18:47,01.6,13,01.6,13,02.2,14,+07.5,+07.5,+07.5,00.3,00.4,00.3,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 18:47,000.5
2020/01/09 18:48,01.6,14,01.6,13,02.0,14,+07.5,+07.5,+07.5,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 18:48,000.5
2020/01/09 18:49,01.6,14,01.6,13,02.0,13,+07.5,+07.5,+07.5,00.5,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 18:49,000.5
2020/01/09 18:50,01.6,14,01.6,13,02.4,14,+07.5,+07.5,+07.5,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 18:50,000.5
2020/01/09 18:51,01.6,14,01.6,13,02.9,14,+07.5,+07.5,+07.5,00.4,00.4,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 18:51,000.5
2020/01/09 18:52,01.7,14,01.7,13,02.9,14,+07.5,+07.5,+07.5,00.4,00.5,00.3,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 18:52,000.5
2020/01/09 18:53,01.7,14,01.7,13,02.4,14,+07.5,+07.5,+07.5,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 18:53,000.5
2020/01/09 18:54,01.7,14,01.7,13,02.4,14,+07.6,+07.6,+07.5,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 18:54,000.5
2020/01/09 18:55,01.8,14,01.8,14,03.4,12,+07.6,+07.6,+07.6,00.3,00.4,00.3,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 18:55,000.5
2020/01/09 18:56,01.9,14,01.9,14,02.7,13,+07.6,+07.6,+07.6,00.5,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 18:56,000.5
2020/01/09 18:57,01.9,13,01.9,14,02.7,13,+07.7,+07.7,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.7,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 18:57,000.5
2020/01/09 18:58,02.0,13,02.0,13,02.9,13,+07.7,+07.7,+07.7,00.5,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.7,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 18:58,000.5
2020/01/09 18:59,02.1,13,02.1,13,03.2,13,+07.7,+07.7,+07.7,00.6,00.6,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.8,1018.6,1018.6,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 18:59,000.5
2020/01/09 19:00,02.2,13,02.2,13,03.4,14,+07.7,+07.7,+07.7,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.8,1018.6,1018.6,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 19:00,000.5
2020/01/09 19:01,02.3,13,02.3,13,04.9,15,+07.6,+07.7,+07.6,00.4,00.5,00.3,00.4,00.4,00.4,0997.8,0997.9,0997.8,1018.6,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 19:01,000.5
2020/01/09 19:02,02.4,13,02.4,13,05.8,14,+07.6,+07.6,+07.6,00.4,00.4,00.4,00.4,00.4,00.4,0997.9,0997.9,0997.8,1018.7,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 19:02,000.5
2020/01/09 19:03,02.7,13,02.7,13,06.3,13,+07.7,+07.7,+07.6,00.4,00.5,00.3,00.4,00.4,00.4,0997.9,0997.9,0997.8,1018.7,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 19:03,000.5
2020/01/09 19:04,02.8,13,02.8,13,04.2,13,+07.8,+07.8,+07.7,00.4,00.5,00.4,00.4,00.4,00.4,0997.9,0997.9,0997.8,1018.7,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 19:04,000.5
2020/01/09 19:05,02.9,13,02.9,13,04.4,13,+07.9,+07.9,+07.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.9,0997.9,0997.9,1018.6,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 19:05,000.5
2020/01/09 19:06,02.9,13,02.9,13,03.4,13,+07.9,+07.9,+07.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.9,0997.9,0997.8,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 19:06,000.5
2020/01/09 19:07,03.1,13,03.1,13,04.4,13,+07.9,+07.9,+07.9,00.5,00.5,00.4,00.4,00.4,00.4,0997.9,0997.9,0997.8,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 19:07,000.5
2020/01/09 19:08,03.2,13,03.2,13,04.2,13,+07.9,+07.9,+07.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.9,0997.9,0997.8,1018.6,1018.7,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 19:08,000.5
2020/01/09 19:09,03.3,13,03.3,13,05.6,13,+07.9,+07.9,+07.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.9,0997.9,0997.8,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 19:09,000.5
2020/01/09 19:10,03.5,13,03.5,13,05.8,14,+07.9,+07.9,+07.9,00.5,00.5,00.4,00.4,00.4,00.4,0997.8,0997.9,0997.8,1018.5,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 19:10,000.5
2020/01/09 19:11,03.5,13,03.5,13,05.4,15,+08.0,+08.0,+07.9,00.5,00.5,00.4,00.4,00.4,00.4,0997.9,0997.9,0997.8,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 19:11,000.5
2020/01/09 19:12,03.6,13,03.6,13,05.6,14,+08.1,+08.1,+08.0,00.5,00.5,00.3,00.4,00.4,00.4,0997.8,0997.8,0997.8,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 19:12,000.5
2020/01/09 19:13,03.4,13,03.5,13,03.9,14,+08.2,+08.2,+08.1,00.5,00.5,00.4,00.4,00.4,00.4,0997.8,0997.9,0997.8,1018.5,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 19:13,000.5
2020/01/09 19:14,03.5,14,03.5,13,05.4,14,+08.2,+08.2,+08.2,00.5,00.5,00.4,00.4,00.4,00.4,0997.9,0997.9,0997.9,1018.6,1018.6,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 19:14,000.5
2020/01/09 19:15,03.6,14,03.6,13,05.1,14,+08.1,+08.1,+08.1,00.5,00.5,00.4,00.4,00.4,00.4,0997.8,0997.9,0997.8,1018.5,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 19:15,000.5
2020/01/09 19:16,03.8,14,03.8,14,05.6,13,+08.1,+08.1,+08.1,00.4,00.5,00.4,00.4,00.4,00.4,0997.9,0997.9,0997.9,1018.6,1018.6,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 19:16,000.5
2020/01/09 19:17,03.8,14,03.8,14,05.6,13,+08.2,+08.2,+08.1,00.5,00.5,00.4,00.4,00.4,00.4,0997.9,0997.9,0997.9,1018.6,1018.6,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 19:17,000.5
2020/01/09 19:18,03.7,14,03.8,14,03.7,13,+08.2,+08.2,+08.2,00.4,00.5,00.4,00.4,00.4,00.4,0997.9,0997.9,0997.9,1018.6,1018.6,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 19:18,000.5
2020/01/09 19:19,03.6,14,03.7,14,03.7,13,+08.1,+08.2,+08.1,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.9,0997.8,1018.5,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 19:19,000.5
2020/01/09 19:20,03.5,13,03.6,14,04.4,12,+08.1,+08.1,+08.1,00.4,00.5,00.4,00.4,00.4,00.4,0997.9,0997.9,0997.8,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 19:20,000.5
2020/01/09 19:21,03.5,13,03.5,14,05.6,13,+08.0,+08.1,+08.0,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.8,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 19:21,000.5
2020/01/09 19:22,03.5,13,03.5,14,06.5,12,+08.1,+08.1,+08.0,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.8,0997.7,1018.4,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 19:22,000.5
2020/01/09 19:23,03.5,13,03.5,14,05.1,13,+08.1,+08.1,+08.1,00.4,00.5,00.4,00.4,00.4,00.4,0997.6,0997.7,0997.6,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,202001/09 19:23,000.5
2020/01/09 19:24,03.5,13,03.6,14,05.1,12,+08.2,+08.2,+08.1,00.4,00.5,00.4,00.4,00.4,00.4,0997.5,0997.6,0997.5,1018.2,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,202001/09 19:24,000.5
2020/01/09 19:25,03.4,12,03.5,14,04.9,11,+08.3,+08.3,+08.2,00.4,00.5,00.4,00.4,00.4,00.4,0997.5,0997.5,0997.5,1018.2,1018.2,1018.2,000.0,000.0,000.0,000.0,0000.0,202001/09 19:25,000.5
2020/01/09 19:26,03.5,12,03.5,14,07.2,11,+08.3,+08.3,+08.3,00.4,00.5,00.4,00.4,00.4,00.4,0997.5,0997.6,0997.5,1018.2,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,202001/09 19:26,000.5
2020/01/09 19:27,03.5,12,03.5,14,05.8,11,+08.3,+08.3,+08.3,00.4,00.5,00.4,00.4,00.4,00.4,0997.6,0997.6,0997.5,1018.3,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,202001/09 19:27,000.5
2020/01/09 19:28,03.6,12,03.6,14,05.1,12,+08.2,+08.3,+08.2,00.4,00.5,00.4,00.4,00.4,00.4,0997.5,0997.5,0997.5,1018.2,1018.2,1018.2,000.0,000.0,000.0,000.0,0000.0,202001/09 19:28,000.5
2020/01/09 19:29,03.7,12,03.8,12,05.4,11,+08.1,+08.2,+08.1,00.4,00.5,00.4,00.4,00.4,00.4,0997.6,0997.6,0997.5,1018.3,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,202001/09 19:29,000.5
2020/01/09 19:30,03.7,11,03.7,12,05.4,11,+08.1,+08.1,+08.1,00.5,00.5,00.4,00.4,00.4,00.4,0997.6,0997.6,0997.5,1018.3,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,202001/09 19:30,000.5
2020/01/09 19:31,03.7,11,03.7,12,05.1,11,+08.1,+08.1,+08.1,00.5,00.5,00.4,00.4,00.4,00.4,0997.6,0997.6,0997.6,1018.3,1018.3,1018.3,000.0,000.0,000.0,000.0,0000.0,202001/09 19:31,000.5
2020/01/09 19:32,03.7,11,03.7,12,06.0,12,+08.1,+08.1,+08.1,00.5,00.5,00.4,00.4,00.4,00.4,0997.6,0997.7,0997.6,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,202001/09 19:32,000.5
2020/01/09 19:33,03.8,11,03.8,12,07.0,12,+08.1,+08.1,+08.1,00.5,00.5,00.4,00.4,00.4,00.4,0997.6,0997.7,0997.6,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,202001/09 19:33,000.5
2020/01/09 19:34,04.0,11,04.0,11,08.3,12,+08.1,+08.1,+08.1,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 19:34,000.5
2020/01/09 19:35,04.3,12,04.3,12,07.0,12,+08.2,+08.2,+08.1,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 19:35,000.5
2020/01/09 19:36,04.3,12,04.3,12,06.5,12,+08.2,+08.2,+08.2,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 19:36,000.5
2020/01/09 19:37,04.4,12,04.4,12,06.3,12,+08.2,+08.2,+08.2,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 19:37,000.5
2020/01/09 19:38,04.4,12,04.4,12,06.3,12,+08.1,+08.2,+08.1,00.5,00.6,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 19:38,000.5
2020/01/09 19:39,04.4,12,04.4,12,05.4,13,+08.1,+08.1,+08.1,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 19:39,000.5
2020/01/09 19:40,04.5,12,04.5,12,05.6,13,+08.1,+08.1,+08.1,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.8,0997.7,1018.4,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 19:40,000.5
2020/01/09 19:41,04.5,12,04.5,12,05.4,11,+08.1,+08.1,+08.1,00.5,00.5,00.4,00.4,00.4,00.4,0997.7,0997.8,0997.7,1018.4,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 19:41,000.5
2020/01/09 19:42,04.4,12,04.4,12,04.2,11,+08.0,+08.1,+08.0,00.5,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 19:42,000.5
2020/01/09 19:43,04.1,12,04.4,12,03.9,12,+08.0,+08.0,+08.0,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 19:43,000.5
2020/01/09 19:44,03.9,12,04.1,12,04.4,12,+08.0,+08.0,+08.0,00.4,00.5,00.3,00.4,00.4,00.4,0997.8,0997.8,0997.7,1018.5,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 19:44,000.5
2020/01/09 19:45,03.7,12,03.9,12,05.1,12,+07.9,+08.0,+07.9,00.4,00.6,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.8,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 19:45,000.5
2020/01/09 19:46,03.6,12,03.7,12,05.4,12,+07.9,+07.9,+07.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.7,1018.5,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,202001/09 19:46,000.5
2020/01/09 19:47,03.5,12,03.6,12,04.6,12,+07.9,+07.9,+07.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.8,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 19:47,000.5
2020/01/09 19:48,03.4,12,03.5,12,04.2,13,+07.9,+07.9,+07.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.9,0997.8,1018.5,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 19:48,000.5
2020/01/09 19:49,03.3,12,03.4,12,03.9,12,+07.9,+07.9,+07.9,00.5,00.5,00.4,00.4,00.4,00.4,0997.9,0997.9,0997.8,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 19:49,000.5
2020/01/09 19:50,03.3,12,03.3,12,03.9,12,+07.8,+07.9,+07.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.8,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 19:50,000.5
2020/01/09 19:51,03.3,12,03.3,12,04.4,12,+07.7,+07.8,+07.7,00.4,00.5,00.3,00.4,00.4,00.4,0997.8,0997.8,0997.8,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 19:51,000.5
2020/01/09 19:52,03.3,12,03.3,12,03.9,11,+07.7,+07.7,+07.7,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.8,1018.6,1018.6,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 19:52,000.5
2020/01/09 19:53,03.4,12,03.4,12,04.6,12,+07.7,+07.7,+07.7,00.5,00.5,00.4,00.4,00.4,00.4,0997.8,0997.9,0997.8,1018.6,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 19:53,000.5
2020/01/09 19:54,03.3,12,03.4,12,03.9,13,+07.7,+07.7,+07.7,00.4,00.5,00.4,00.4,00.4,00.4,0997.9,0997.9,0997.8,1018.7,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 19:54,000.5
2020/01/09 19:55,03.2,12,03.3,12,03.7,13,+07.7,+07.7,+07.7,00.5,00.5,00.4,00.4,00.4,00.4,0997.9,0997.9,0997.9,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,202001/09 19:55,000.5
2020/01/09 19:56,03.2,12,03.2,12,03.9,12,+07.6,+07.7,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.9,0998.0,0997.8,1018.7,1018.8,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 19:56,000.5
2020/01/09 19:57,03.1,12,03.2,12,04.2,12,+07.6,+07.6,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.9,0997.9,0997.9,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,202001/09 19:57,000.5
2020/01/09 19:58,03.2,12,03.2,12,05.1,12,+07.6,+07.6,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.9,0997.8,1018.6,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 19:58,000.5
2020/01/09 19:59,03.2,12,03.2,12,04.9,13,+07.7,+07.7,+07.6,00.4,00.5,00.3,00.4,00.4,00.4,0997.8,0997.9,0997.8,1018.6,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 19:59,000.5
2020/01/09 20:00,03.2,12,03.2,12,04.4,12,+07.7,+07.7,+07.7,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.9,0997.8,1018.6,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 20:00,000.5
2020/01/09 20:01,03.1,12,03.2,12,04.6,12,+07.7,+07.7,+07.7,00.5,00.5,00.4,00.4,00.4,00.4,0997.8,0997.9,0997.7,1018.6,1018.7,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 20:01,000.5
2020/01/09 20:02,03.1,12,03.2,12,04.6,13,+07.7,+07.7,+07.7,00.4,00.6,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.7,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 20:02,000.5
2020/01/09 20:03,03.1,12,03.1,12,04.4,12,+07.7,+07.7,+07.7,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.7,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 20:03,000.5
2020/01/09 20:04,03.0,12,03.1,12,03.9,12,+07.7,+07.7,+07.7,00.5,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.8,1018.6,1018.6,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 20:04,000.5
2020/01/09 20:05,03.0,12,03.0,12,03.9,12,+07.7,+07.7,+07.7,00.4,00.5,00.3,00.4,00.4,00.4,0997.7,0997.8,0997.7,1018.5,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 20:05,000.5
2020/01/09 20:06,02.9,12,03.0,12,02.9,11,+07.7,+07.7,+07.7,00.5,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.7,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 20:06,000.5
2020/01/09 20:07,02.9,12,02.9,12,04.4,11,+07.6,+07.6,+07.6,00.5,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.8,1018.6,1018.6,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 20:07,000.5
2020/01/09 20:08,02.8,12,02.9,12,05.1,12,+07.6,+07.6,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.8,1018.6,1018.6,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 20:08,000.5
2020/01/09 20:09,02.8,12,02.8,12,04.2,12,+07.6,+07.6,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.7,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 20:09,000.5
2020/01/09 20:10,02.8,12,02.8,12,04.4,12,+07.6,+07.6,+07.6,00.5,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.7,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 20:10,000.5
2020/01/09 20:11,02.7,12,02.8,12,03.7,13,+07.6,+07.6,+07.6,00.5,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.7,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 20:11,000.5
2020/01/09 20:12,02.8,12,02.8,12,04.2,13,+07.5,+07.6,+07.5,00.5,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.7,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 20:12,000.5
2020/01/09 20:13,02.8,12,02.8,12,04.4,12,+07.5,+07.5,+07.5,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.8,1018.6,1018.6,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 20:13,000.5
2020/01/09 20:14,02.8,12,02.8,12,03.9,13,+07.5,+07.5,+07.5,00.4,00.5,00.3,00.4,00.4,00.4,0997.8,0997.8,0997.8,1018.6,1018.6,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 20:14,000.5
2020/01/09 20:15,02.9,12,02.9,12,04.2,13,+07.5,+07.5,+07.5,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.8,1018.6,1018.6,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 20:15,000.5
2020/01/09 20:16,03.0,12,03.0,12,04.6,12,+07.5,+07.5,+07.5,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.7,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 20:16,000.5
2020/01/09 20:17,03.0,12,03.0,12,03.9,12,+07.5,+07.5,+07.5,00.4,00.4,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.7,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 20:17,000.5
2020/01/09 20:18,02.9,12,03.0,12,04.2,12,+07.5,+07.5,+07.5,00.5,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.7,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 20:18,000.5
2020/01/09 20:19,02.8,12,02.9,12,03.7,12,+07.5,+07.5,+07.5,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.8,1018.6,1018.6,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 20:19,000.5
2020/01/09 20:20,02.8,12,02.8,12,04.6,12,+07.5,+07.5,+07.5,00.5,00.5,00.3,00.4,00.4,00.4,0997.8,0997.8,0997.8,1018.6,1018.6,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 20:20,000.5
2020/01/09 20:21,02.8,12,02.8,12,03.9,12,+07.5,+07.5,+07.5,00.4,00.5,00.3,00.4,00.4,00.4,0997.7,0997.8,0997.7,1018.5,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 20:21,000.5
2020/01/09 20:22,02.8,12,02.8,12,03.9,12,+07.5,+07.5,+07.5,00.4,00.5,00.3,00.4,00.4,00.4,0997.7,0997.8,0997.7,1018.5,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 20:22,000.5
2020/01/09 20:23,02.8,12,02.8,12,04.2,12,+07.5,+07.5,+07.5,00.5,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.7,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 20:23,000.5
2020/01/09 20:24,02.7,12,02.8,12,03.9,11,+07.5,+07.5,+07.5,00.4,00.5,00.3,00.4,00.4,00.4,0997.8,0997.8,0997.7,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 20:24,000.5
2020/01/09 20:25,02.6,12,02.7,12,03.2,11,+07.5,+07.5,+07.5,00.4,00.5,00.3,00.4,00.4,00.4,0997.8,0997.8,0997.7,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 20:25,000.5
2020/01/09 20:26,02.5,12,02.6,12,03.2,12,+07.4,+07.5,+07.4,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.8,0997.7,1018.5,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 20:26,000.5
2020/01/09 20:27,02.5,12,02.5,12,03.7,12,+07.4,+07.4,+07.4,00.5,00.5,00.3,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 20:27,000.5
2020/01/09 20:28,02.5,12,02.5,12,04.4,12,+07.4,+07.4,+07.4,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.8,0997.7,1018.5,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 20:28,000.5
2020/01/09 20:29,02.6,12,02.6,12,04.9,12,+07.4,+07.4,+07.4,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.7,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 20:29,000.5
2020/01/09 20:30,02.6,12,02.6,12,04.4,13,+07.4,+07.4,+07.4,00.5,00.5,00.3,00.4,00.4,00.4,0997.7,0997.8,0997.7,1018.5,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 20:30,000.5
2020/01/09 20:31,02.6,12,02.6,12,03.9,12,+07.3,+07.4,+07.3,00.5,00.5,00.4,00.4,00.4,00.4,0997.7,0997.8,0997.7,1018.5,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 20:31,000.5
2020/01/09 20:32,02.6,12,02.7,12,03.9,12,+07.3,+07.3,+07.3,00.6,00.6,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.7,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 20:32,000.5
2020/01/09 20:33,02.6,12,02.6,12,04.2,13,+07.3,+07.3,+07.3,00.4,00.4,00.3,00.4,00.4,00.4,0997.8,0997.8,0997.7,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 20:33,000.5
2020/01/09 20:34,02.7,12,02.7,12,04.9,12,+07.3,+07.3,+07.3,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.7,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 20:34,000.5
2020/01/09 20:35,02.7,12,02.7,12,03.2,12,+07.3,+07.3,+07.2,00.5,00.5,00.3,00.4,00.4,00.4,0997.7,0997.8,0997.7,1018.5,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 20:35,000.5
2020/01/09 20:36,02.7,12,02.7,12,03.7,12,+07.3,+07.3,+07.2,00.4,00.5,00.3,00.4,00.4,00.4,0997.7,0997.7,0997.7,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 20:36,000.5
2020/01/09 20:37,02.8,12,02.8,12,04.6,13,+07.3,+07.3,+07.3,00.5,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.7,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 20:37,000.5
2020/01/09 20:38,02.8,12,02.8,12,03.7,12,+07.3,+07.3,+07.3,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.7,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 20:38,000.5
2020/01/09 20:39,02.7,12,02.8,12,04.4,11,+07.3,+07.3,+07.3,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.7,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 20:39,000.5
2020/01/09 20:40,02.7,12,02.7,12,04.4,13,+07.4,+07.4,+07.3,00.4,00.6,00.3,00.4,00.4,00.4,0997.8,0997.8,0997.7,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 20:40,000.5
2020/01/09 20:41,02.7,12,02.7,12,04.2,12,+07.4,+07.4,+07.4,00.5,00.5,00.3,00.4,00.4,00.4,0997.8,0997.8,0997.7,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 20:41,000.5
2020/01/09 20:42,02.8,12,02.8,12,04.9,12,+07.3,+07.4,+07.3,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.7,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 20:42,000.5
2020/01/09 20:43,02.8,12,02.8,12,05.1,12,+07.4,+07.4,+07.3,00.3,00.5,00.3,00.4,00.4,00.4,0997.8,0997.8,0997.7,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 20:43,000.5
2020/01/09 20:44,02.9,12,02.9,12,04.6,12,+07.3,+07.4,+07.3,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.8,1018.6,1018.6,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 20:44,000.5
2020/01/09 20:45,02.9,12,02.9,12,04.4,13,+07.4,+07.4,+07.3,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.7,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 20:45,000.5
2020/01/09 20:46,03.1,12,03.1,12,04.9,12,+07.3,+07.4,+07.3,00.5,00.5,00.3,00.4,00.4,00.4,0997.8,0997.9,0997.8,1018.6,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 20:46,000.5
2020/01/09 20:47,03.2,12,03.2,12,05.4,13,+07.3,+07.3,+07.3,00.5,00.5,00.4,00.4,00.4,00.4,0997.8,0997.9,0997.8,1018.6,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 20:47,000.5
2020/01/09 20:48,03.3,12,03.3,12,05.4,13,+07.3,+07.3,+07.3,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.9,0997.8,1018.6,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 20:48,000.5
2020/01/09 20:49,03.4,12,03.4,12,06.0,13,+07.4,+07.4,+07.3,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.8,1018.6,1018.6,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 20:49,000.5
2020/01/09 20:50,03.5,12,03.5,12,05.4,12,+07.4,+07.4,+07.4,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.8,1018.6,1018.6,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 20:50,000.5
2020/01/09 20:51,03.7,12,03.7,12,06.7,13,+07.5,+07.5,+07.4,00.4,00.5,00.3,00.4,00.4,00.4,0997.8,0997.9,0997.8,1018.6,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 20:51,000.5
2020/01/09 20:52,03.9,12,03.9,12,07.9,12,+07.5,+07.5,+07.5,00.4,00.5,00.4,00.4,00.4,00.4,0997.9,0997.9,0997.8,1018.7,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 20:52,000.5
2020/01/09 20:53,04.0,12,04.0,12,06.5,12,+07.5,+07.5,+07.5,00.5,00.5,00.4,00.4,00.4,00.4,0997.8,0997.9,0997.8,1018.6,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 20:53,000.5
2020/01/09 20:54,04.1,12,04.1,12,06.3,13,+07.6,+07.6,+07.5,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.9,0997.8,1018.6,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 20:54,000.5
2020/01/09 20:55,04.2,12,04.2,12,07.0,12,+07.6,+07.6,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.8,1018.6,1018.6,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 20:55,000.5
2020/01/09 20:56,04.4,12,04.4,12,07.2,11,+07.6,+07.6,+07.6,00.4,00.5,00.3,00.4,00.4,00.4,0997.8,0997.8,0997.7,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 20:56,000.5
2020/01/09 20:57,04.5,12,04.5,12,06.5,11,+07.7,+07.7,+07.6,00.4,00.5,00.3,00.4,00.4,00.4,0997.7,0997.8,0997.7,1018.5,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202001/09 20:57,000.5
2020/01/09 20:58,04.6,12,04.6,12,06.7,13,+07.7,+07.7,+07.7,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.8,1018.6,1018.6,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 20:58,000.5
2020/01/09 20:59,04.7,12,04.7,12,06.7,12,+07.7,+07.7,+07.7,00.5,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.8,1018.6,1018.6,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 20:59,000.5
2020/01/09 21:00,04.6,12,04.7,12,04.6,12,+07.7,+07.7,+07.7,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.8,1018.6,1018.6,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 21:00,000.5
2020/01/09 21:01,04.6,12,04.6,12,05.1,12,+07.6,+07.7,+07.6,00.4,00.5,00.3,00.4,00.4,00.4,0997.8,0997.8,0997.8,1018.6,1018.6,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 21:01,000.5
2020/01/09 21:02,04.4,12,04.5,12,04.6,12,+07.6,+07.6,+07.6,00.5,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.8,1018.6,1018.6,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 21:02,000.5
2020/01/09 21:03,04.3,12,04.4,12,04.4,12,+07.6,+07.6,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.9,0997.8,1018.6,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 21:03,000.5
2020/01/09 21:04,04.1,12,04.2,12,03.9,12,+07.5,+07.6,+07.5,00.4,00.5,00.4,00.4,00.4,00.4,0997.9,0997.9,0997.8,1018.7,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 21:04,000.5
2020/01/09 21:05,04.0,12,04.1,12,03.7,12,+07.4,+07.5,+07.4,00.5,00.5,00.3,00.4,00.4,00.4,0997.9,0997.9,0997.8,1018.7,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,202001/09 21:05,000.5
2020/01/09 21:06,03.7,13,04.0,12,03.2,13,+07.4,+07.4,+07.4,00.5,00.5,00.3,00.4,00.4,00.4,0997.9,0997.9,0997.9,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,202001/09 21:06,000.5
2020/01/09 21:07,03.4,13,03.7,12,03.7,12,+07.3,+07.4,+07.3,00.4,00.6,00.4,00.4,00.4,00.4,0998.0,0998.0,0997.9,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,202001/09 21:07,000.5
2020/01/09 21:08,03.2,13,03.4,12,04.9,12,+07.3,+07.3,+07.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0997.9,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,202001/09 21:08,000.5
2020/01/09 21:09,03.0,13,03.2,12,04.4,13,+07.3,+07.3,+07.3,00.3,00.5,00.3,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,202001/09 21:09,000.5
2020/01/09 21:10,03.0,13,03.0,12,04.2,12,+07.3,+07.3,+07.3,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,202001/09 21:10,000.5
2020/01/09 21:11,02.9,13,03.0,12,04.4,12,+07.3,+07.3,+07.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,202001/09 21:11,000.5
2020/01/09 21:12,02.9,13,02.9,12,03.9,13,+07.3,+07.3,+07.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,202001/09 21:12,000.5
2020/01/09 21:13,02.7,13,02.9,12,02.9,13,+07.3,+07.3,+07.3,00.4,00.5,00.3,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,202001/09 21:13,000.5
2020/01/09 21:14,02.7,13,02.7,12,03.2,14,+07.3,+07.3,+07.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,202001/09 21:14,000.5
2020/01/09 21:15,02.6,13,02.6,12,03.2,12,+07.3,+07.3,+07.3,00.4,00.6,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,202001/09 21:15,000.5
2020/01/09 21:16,02.5,13,02.6,13,02.7,12,+07.2,+07.2,+07.2,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,202001/09 21:16,000.5
2020/01/09 21:17,02.5,13,02.5,13,02.0,13,+07.1,+07.2,+07.1,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,202001/09 21:17,000.5
2020/01/09 21:18,02.3,13,02.5,13,01.7,13,+07.1,+07.1,+07.1,00.3,00.5,00.3,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,202001/09 21:18,000.5
2020/01/09 21:19,02.1,13,02.3,13,01.7,13,+07.1,+07.1,+07.1,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,202001/09 21:19,000.5
2020/01/09 21:20,02.0,13,02.1,13,01.7,13,+07.0,+07.1,+07.0,00.4,00.5,00.3,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,202001/09 21:20,000.5
2020/01/09 21:21,01.7,13,01.9,13,02.0,13,+07.0,+07.0,+07.0,00.5,00.6,00.4,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,202001/09 21:21,000.5
2020/01/09 21:22,01.6,13,01.7,13,02.7,12,+07.0,+07.0,+07.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,202001/09 21:22,000.5
2020/01/09 21:23,01.5,13,01.6,13,02.7,12,+07.0,+07.0,+06.9,00.5,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,202001/09 21:23,000.5
2020/01/09 21:24,01.4,13,01.5,13,02.7,12,+07.0,+07.0,+06.9,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,202001/09 21:24,000.5
2020/01/09 21:25,01.4,13,01.4,13,02.4,13,+07.0,+07.0,+07.0,00.6,00.6,00.3,00.4,00.4,00.4,0998.1,0998.1,0998.1,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 21:25,000.5
2020/01/09 21:26,01.4,13,01.4,13,02.4,13,+07.0,+07.0,+07.0,00.4,00.5,00.3,00.4,00.4,00.4,0998.1,0998.2,0998.1,1018.9,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 21:26,000.5
2020/01/09 21:27,01.4,13,01.4,13,02.2,13,+07.0,+07.0,+07.0,00.5,00.5,00.3,00.4,00.4,00.4,0998.2,0998.2,0998.1,1019.0,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 21:27,000.5
2020/01/09 21:28,01.4,13,01.4,13,02.2,13,+07.1,+07.1,+07.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.1,1019.0,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 21:28,000.5
2020/01/09 21:29,01.4,13,01.4,13,02.0,13,+07.0,+07.1,+07.0,00.5,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.1,1019.0,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 21:29,000.5
2020/01/09 21:30,01.5,13,01.5,13,02.0,12,+07.0,+07.0,+07.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.2,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,202001/09 21:30,000.5
2020/01/09 21:31,01.4,12,01.5,13,01.5,11,+07.0,+07.0,+07.0,00.3,00.4,00.3,00.4,00.4,00.4,0998.2,0998.3,0998.2,1019.0,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,202001/09 21:31,000.5
2020/01/09 21:32,01.4,12,01.4,13,01.0,11,+07.0,+07.0,+07.0,00.5,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.1,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,202001/09 21:32,000.5
2020/01/09 21:33,01.3,12,01.3,13,01.5,13,+06.9,+07.0,+06.9,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 21:33,000.5
2020/01/09 21:34,01.2,12,01.3,13,01.7,13,+06.7,+06.9,+06.7,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 21:34,000.5
2020/01/09 21:35,01.1,12,01.2,13,01.2,09,+06.7,+06.7,+06.7,00.4,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 21:35,000.5
2020/01/09 21:36,01.0,11,01.1,13,01.5,09,+06.7,+06.7,+06.7,00.5,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 21:36,000.5
2020/01/09 21:37,01.0,11,01.0,13,02.0,08,+06.6,+06.7,+06.6,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.2,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 21:37,000.5
2020/01/09 21:38,01.0,10,01.0,13,02.4,08,+06.4,+06.6,+06.4,00.5,00.6,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.2,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 21:38,000.5
2020/01/09 21:39,01.1,10,01.1,13,02.4,08,+06.2,+06.4,+06.2,00.5,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.2,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 21:39,000.5
2020/01/09 21:40,01.1,09,01.1,13,02.7,10,+06.2,+06.2,+06.2,00.4,00.6,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.2,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 21:40,000.5
2020/01/09 21:41,01.2,09,01.2,12,01.5,08,+06.2,+06.2,+06.2,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.2,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 21:41,000.5
2020/01/09 21:42,01.2,09,01.2,12,01.5,08,+06.2,+06.2,+06.1,00.4,00.4,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 21:42,000.5
2020/01/09 21:43,01.2,09,01.2,12,01.2,09,+06.2,+06.2,+06.1,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.3,0998.2,1019.1,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 21:43,000.5
2020/01/09 21:44,01.2,08,01.2,12,01.2,07,+06.2,+06.2,+06.2,00.5,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 21:44,000.5
2020/01/09 21:45,01.2,08,01.2,09,01.2,08,+06.3,+06.3,+06.2,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.2,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 21:45,000.5
2020/01/09 21:46,01.2,08,01.2,09,00.7,10,+06.3,+06.3,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 21:46,000.5
2020/01/09 21:47,01.1,08,01.2,09,01.0,08,+06.3,+06.3,+06.3,00.5,00.6,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 21:47,000.5
2020/01/09 21:48,01.0,08,01.1,09,01.5,08,+06.3,+06.3,+06.3,00.4,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.2,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 21:48,000.5
2020/01/09 21:49,00.9,08,01.0,09,01.7,09,+06.2,+06.3,+06.2,00.5,00.6,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 21:49,000.5
2020/01/09 21:50,00.8,08,00.9,09,01.5,10,+06.2,+06.2,+06.2,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 21:50,000.5
2020/01/09 21:51,00.8,09,00.8,09,01.2,09,+06.3,+06.3,+06.2,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 21:51,000.5
2020/01/09 21:52,00.7,09,00.8,09,00.2,10,+06.4,+06.4,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 21:52,000.5
2020/01/09 21:53,00.6,09,00.7,09,00.7,09,+06.4,+06.4,+06.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 21:53,000.5
2020/01/09 21:54,00.6,09,00.6,08,00.7,10,+06.4,+06.4,+06.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 21:54,000.5
2020/01/09 21:55,00.6,09,00.6,08,01.0,09,+06.4,+06.4,+06.4,00.4,00.6,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 21:55,000.5
2020/01/09 21:56,00.6,09,00.6,08,01.0,10,+06.4,+06.4,+06.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 21:56,000.5
2020/01/09 21:57,00.6,09,00.6,08,01.0,10,+06.4,+06.4,+06.3,00.4,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 21:57,000.5
2020/01/09 21:58,00.6,09,00.6,08,01.2,09,+06.4,+06.4,+06.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 21:58,000.5
2020/01/09 21:59,00.6,09,00.6,08,01.7,09,+06.3,+06.4,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.3,0998.2,1019.1,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 21:59,000.5
2020/01/09 22:00,00.6,09,00.6,08,01.7,09,+06.3,+06.3,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.3,0998.2,1019.1,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:00,000.5
2020/01/09 22:01,00.7,09,00.7,09,01.5,09,+06.3,+06.3,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.2,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:01,000.5
2020/01/09 22:02,00.8,09,00.8,09,01.2,09,+06.3,+06.3,+06.3,00.4,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.2,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:02,000.5
2020/01/09 22:03,00.8,09,00.8,09,00.7,09,+06.3,+06.3,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.2,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:03,000.5
2020/01/09 22:04,00.7,09,00.8,09,01.2,06,+06.3,+06.3,+06.3,00.4,00.4,00.3,00.4,00.4,00.4,0998.2,0998.3,0998.2,1019.1,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:04,000.5
2020/01/09 22:05,00.8,09,00.8,09,03.2,14,+06.3,+06.3,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.2,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:05,000.5
2020/01/09 22:06,00.9,09,00.9,09,02.7,14,+06.3,+06.3,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.2,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:06,000.5
2020/01/09 22:07,01.1,10,01.1,10,03.7,13,+06.4,+06.4,+06.3,00.4,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 22:07,000.5
2020/01/09 22:08,01.3,10,01.3,10,03.2,16,+06.5,+06.5,+06.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 22:08,000.5
2020/01/09 22:09,01.5,11,01.5,11,07.2,15,+06.8,+06.8,+06.5,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.3,0998.2,1019.0,1019.2,1019.0,000.0,000.0,000.0,000.0,0000.0,202001/09 22:09,000.5
2020/01/09 22:10,01.7,12,01.7,12,05.6,14,+07.0,+07.0,+06.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:10,000.5
2020/01/09 22:11,02.0,13,02.0,13,04.9,14,+07.1,+07.1,+07.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:11,000.5
2020/01/09 22:12,02.3,13,02.3,13,06.5,14,+07.2,+07.2,+07.1,00.4,00.5,00.3,00.4,00.4,00.4,0998.3,0998.4,0998.3,1019.1,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:12,000.5
2020/01/09 22:13,02.8,14,02.8,14,07.7,13,+07.3,+07.3,+07.2,00.5,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:13,000.5
2020/01/09 22:14,03.3,14,03.3,14,07.0,14,+07.4,+07.4,+07.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:14,000.5
2020/01/09 22:15,03.6,14,03.6,14,08.6,15,+07.5,+07.5,+07.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.4,0998.3,1019.1,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:15,000.5
2020/01/09 22:16,03.8,14,03.8,14,05.8,13,+07.5,+07.5,+07.5,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.4,0998.3,1019.1,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:16,000.5
2020/01/09 22:17,04.1,14,04.1,14,07.7,14,+07.5,+07.5,+07.5,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.4,0998.3,1019.1,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:17,000.5
2020/01/09 22:18,04.4,14,04.4,14,07.2,14,+07.6,+07.6,+07.5,00.4,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:18,000.5
2020/01/09 22:19,04.7,14,04.7,14,09.7,14,+07.7,+07.7,+07.6,00.4,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:19,000.5
2020/01/09 22:20,05.1,14,05.1,14,10.4,14,+07.7,+07.7,+07.7,00.3,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:20,000.5
2020/01/09 22:21,05.5,14,05.5,14,09.3,14,+07.7,+07.7,+07.7,00.4,00.6,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:21,000.5
2020/01/09 22:22,05.5,14,05.5,14,07.9,14,+07.7,+07.7,+07.7,00.4,00.6,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:22,000.5
2020/01/09 22:23,05.7,14,05.7,14,08.8,14,+07.7,+07.7,+07.7,00.4,00.6,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:23,000.5
2020/01/09 22:24,05.8,14,05.8,14,08.6,14,+07.7,+07.7,+07.7,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:24,000.5
2020/01/09 22:25,05.9,14,05.9,14,08.3,13,+07.7,+07.7,+07.7,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.3,0998.2,1019.0,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,202001/09 22:25,000.5
2020/01/09 22:26,06.2,14,06.2,14,08.6,15,+07.7,+07.7,+07.7,00.5,00.5,00.4,00.4,00.4,00.4,0998.2,0998.3,0998.2,1019.0,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,202001/09 22:26,000.5
2020/01/09 22:27,06.2,14,06.2,14,07.2,14,+07.7,+07.7,+07.7,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.1,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,202001/09 22:27,000.5
2020/01/09 22:28,06.0,14,06.2,14,05.1,14,+07.7,+07.7,+07.7,00.4,00.6,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:28,000.5
2020/01/09 22:29,05.9,14,06.0,14,06.5,13,+07.6,+07.7,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:29,000.5
2020/01/09 22:30,05.5,14,05.8,14,05.8,13,+07.7,+07.7,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.1,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,202001/09 22:30,000.5
2020/01/09 22:31,05.2,14,05.5,14,04.9,13,+07.7,+07.7,+07.7,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:31,000.5
2020/01/09 22:32,05.1,14,05.2,14,05.8,14,+07.6,+07.6,+07.6,00.3,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:32,000.5
2020/01/09 22:33,04.8,14,05.1,14,05.8,13,+07.6,+07.6,+07.6,00.4,00.6,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:33,000.5
2020/01/09 22:34,04.5,14,04.8,14,04.9,13,+07.5,+07.6,+07.5,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:34,000.5
2020/01/09 22:35,04.3,14,04.5,14,05.8,14,+07.5,+07.5,+07.5,00.5,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.1,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,202001/09 22:35,000.5
2020/01/09 22:36,04.1,14,04.3,14,05.8,15,+07.5,+07.5,+07.5,00.4,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.1,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,202001/09 22:36,000.5
2020/01/09 22:37,04.0,14,04.1,14,05.1,15,+07.5,+07.5,+07.5,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.1,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,202001/09 22:37,000.5
2020/01/09 22:38,04.1,14,04.1,14,07.4,15,+07.5,+07.5,+07.5,00.5,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:38,000.5
2020/01/09 22:39,04.1,14,04.2,14,07.9,15,+07.5,+07.5,+07.5,00.5,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:39,000.5
2020/01/09 22:40,03.9,14,04.1,14,03.7,14,+07.5,+07.5,+07.5,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:40,000.5
2020/01/09 22:41,03.9,14,03.9,14,05.1,13,+07.5,+07.5,+07.5,00.5,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:41,000.5
2020/01/09 22:42,03.8,14,03.9,14,03.9,14,+07.5,+07.5,+07.5,00.4,00.6,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:42,000.5
2020/01/09 22:43,03.7,14,03.8,14,03.9,13,+07.4,+07.5,+07.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:43,000.5
2020/01/09 22:44,03.7,14,03.8,14,04.4,14,+07.4,+07.4,+07.4,00.4,00.5,00.3,00.4,00.4,00.4,0998.3,0998.4,0998.3,1019.1,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:44,000.5
2020/01/09 22:45,03.6,14,03.7,14,04.4,14,+07.3,+07.4,+07.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:45,000.5
2020/01/09 22:46,03.4,14,03.6,14,02.9,13,+07.3,+07.3,+07.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:46,000.5
2020/01/09 22:47,03.4,14,03.4,14,05.4,14,+07.3,+07.3,+07.3,00.4,00.4,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:47,000.5
2020/01/09 22:48,03.3,14,03.4,14,04.6,15,+07.3,+07.3,+07.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:48,000.5
2020/01/09 22:49,03.0,14,03.3,14,04.2,15,+07.3,+07.3,+07.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:49,000.5
2020/01/09 22:50,03.0,14,03.0,14,03.7,12,+07.3,+07.3,+07.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:50,000.5
2020/01/09 22:51,03.0,14,03.0,14,04.6,13,+07.3,+07.3,+07.3,00.5,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:51,000.5
2020/01/09 22:52,03.0,14,03.0,14,04.9,14,+07.3,+07.3,+07.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:52,000.5
2020/01/09 22:53,03.2,14,03.2,14,06.7,14,+07.3,+07.3,+07.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.4,0998.4,0998.3,1019.2,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:53,000.5
2020/01/09 22:54,03.3,14,03.3,14,06.5,14,+07.3,+07.3,+07.3,00.6,00.6,00.4,00.4,00.4,00.4,0998.4,0998.4,0998.3,1019.2,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:54,000.5
2020/01/09 22:55,03.4,14,03.4,14,05.6,14,+07.3,+07.3,+07.3,00.4,00.5,00.3,00.4,00.4,00.4,0998.3,0998.4,0998.3,1019.1,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:55,000.5
2020/01/09 22:56,03.5,14,03.5,14,03.7,14,+07.3,+07.3,+07.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.4,0998.4,0998.4,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 22:56,000.5
2020/01/09 22:57,03.3,14,03.5,14,03.4,13,+07.3,+07.3,+07.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.4,0998.4,0998.4,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202001/09 22:57,000.5
2020/01/09 22:58,03.2,14,03.3,14,02.7,13,+07.2,+07.3,+07.2,00.5,00.5,00.3,00.4,00.4,00.4,0998.3,0998.4,0998.3,1019.1,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:58,000.5
2020/01/09 22:59,03.1,13,03.2,14,02.7,13,+07.2,+07.2,+07.2,00.4,00.5,00.3,00.4,00.4,00.4,0998.3,0998.4,0998.3,1019.1,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 22:59,000.5
2020/01/09 23:00,03.0,13,03.1,14,02.7,12,+07.2,+07.2,+07.2,00.5,00.5,00.3,00.4,00.4,00.4,0998.3,0998.4,0998.3,1019.1,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 23:00,000.5
2020/01/09 23:01,03.0,13,03.0,14,02.9,13,+07.1,+07.2,+07.1,00.5,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 23:01,000.5
2020/01/09 23:02,02.8,13,03.0,14,02.7,13,+07.1,+07.1,+07.1,00.4,00.6,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 23:02,000.5
2020/01/09 23:03,02.4,13,02.8,14,02.7,12,+07.0,+07.1,+07.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 23:03,000.5
2020/01/09 23:04,02.2,13,02.4,14,02.4,12,+07.0,+07.0,+07.0,00.4,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 23:04,000.0
2020/01/09 23:05,02.0,12,02.1,14,02.4,11,+06.9,+06.9,+06.9,00.5,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1019.1,1019.1,1019.1,000.0,000.0,000.0,000.0,0000.0,202001/09 23:05,000.0
2020/01/09 23:06,01.9,12,02.0,14,02.2,11,+06.8,+06.9,+06.8,00.4,00.4,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.2,1019.1,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,202001/09 23:06,000.0
2020/01/09 23:07,01.8,12,01.9,14,02.2,11,+06.8,+06.8,+06.8,00.4,00.5,00.3,00.4,00.4,00.4,0998.2,0998.2,0998.2,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,202001/09 23:07,000.0
2020/01/09 23:08,01.8,12,01.8,14,02.4,11,+06.8,+06.8,+06.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.1,1019.0,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 23:08,000.0
2020/01/09 23:09,01.8,12,01.8,13,02.4,11,+06.7,+06.8,+06.7,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.2,0998.1,1018.9,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 23:09,000.0
2020/01/09 23:10,01.7,11,01.8,13,02.2,11,+06.6,+06.7,+06.6,00.4,00.5,00.3,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,202001/09 23:10,000.0
2020/01/09 23:11,01.6,11,01.7,13,01.7,10,+06.5,+06.6,+06.5,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.9,1019.0,1018.8,000.0,000.0,000.0,000.0,0000.0,202001/09 23:11,000.0
2020/01/09 23:12,01.5,11,01.6,13,01.7,10,+06.4,+06.5,+06.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 23:12,000.0
2020/01/09 23:13,01.5,11,01.5,13,02.0,11,+06.3,+06.4,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 23:13,000.0
2020/01/09 23:14,01.5,11,01.5,13,01.7,11,+06.3,+06.3,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 23:14,000.0
2020/01/09 23:15,01.4,11,01.5,12,02.0,11,+06.3,+06.3,+06.3,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 23:15,000.0
2020/01/09 23:16,01.4,11,01.4,12,02.0,11,+06.3,+06.3,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.9,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 23:16,000.0
2020/01/09 23:17,01.3,11,01.4,12,02.0,12,+06.3,+06.3,+06.3,00.4,00.5,00.3,00.4,00.4,00.4,0998.1,0998.1,0998.0,1019.0,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 23:17,000.0
2020/01/09 23:18,01.3,11,01.3,12,01.7,11,+06.3,+06.3,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1019.0,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 23:18,000.0
2020/01/09 23:19,01.3,11,01.3,12,01.7,11,+06.3,+06.3,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.9,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 23:19,000.0
2020/01/09 23:20,01.3,11,01.3,11,02.2,11,+06.3,+06.3,+06.3,00.5,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1019.0,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 23:20,000.0
2020/01/09 23:21,01.3,11,01.3,11,02.2,11,+06.3,+06.3,+06.3,00.4,00.5,00.3,00.4,00.4,00.4,0998.1,0998.1,0998.0,1019.0,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 23:21,000.0
2020/01/09 23:22,01.4,11,01.4,11,02.4,11,+06.3,+06.3,+06.3,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.9,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 23:22,000.0
2020/01/09 23:23,01.4,11,01.4,11,02.2,11,+06.3,+06.3,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.9,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 23:23,000.0
2020/01/09 23:24,01.5,11,01.5,11,02.0,11,+06.3,+06.3,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.9,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 23:24,000.0
2020/01/09 23:25,01.5,11,01.5,11,02.2,12,+06.3,+06.3,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.9,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 23:25,000.0
2020/01/09 23:26,01.5,11,01.5,11,02.0,12,+06.3,+06.3,+06.3,00.5,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1019.0,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 23:26,000.0
2020/01/09 23:27,01.5,11,01.5,11,02.4,12,+06.3,+06.3,+06.3,00.3,00.5,00.3,00.4,00.4,00.4,0998.1,0998.1,0998.1,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,202001/09 23:27,000.0
2020/01/09 23:28,01.5,12,01.5,11,02.2,13,+06.3,+06.3,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.9,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 23:28,000.0
2020/01/09 23:29,01.5,12,01.5,11,02.2,14,+06.2,+06.3,+06.2,00.5,00.5,00.3,00.4,00.4,00.4,0998.1,0998.1,0998.0,1019.0,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 23:29,000.0
2020/01/09 23:30,01.6,12,01.6,12,02.2,14,+06.1,+06.2,+06.1,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.9,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 23:30,000.0
2020/01/09 23:31,01.6,12,01.6,12,02.4,14,+06.1,+06.1,+06.1,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1019.0,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 23:31,000.0
2020/01/09 23:32,01.6,13,01.6,12,02.4,14,+06.0,+06.0,+06.0,00.4,00.5,00.3,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.9,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 23:32,000.0
2020/01/09 23:33,01.6,13,01.6,12,02.2,14,+06.0,+06.0,+06.0,00.4,00.6,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 23:33,000.0
2020/01/09 23:34,01.6,13,01.6,12,02.2,14,+06.0,+06.0,+06.0,00.4,00.5,00.3,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 23:34,000.0
2020/01/09 23:35,01.6,14,01.6,12,02.0,14,+05.9,+06.0,+05.9,00.4,00.6,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 23:35,000.0
2020/01/09 23:36,01.7,14,01.7,14,02.7,14,+05.9,+05.9,+05.9,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 23:36,000.0
2020/01/09 23:37,01.7,14,01.7,14,02.7,14,+05.9,+05.9,+05.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.9,0998.0,0997.9,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,202001/09 23:37,000.0
2020/01/09 23:38,01.8,14,01.8,14,03.2,13,+05.9,+05.9,+05.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.9,0997.9,0997.9,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,202001/09 23:38,000.0
2020/01/09 23:39,01.9,14,01.9,14,02.9,13,+05.9,+05.9,+05.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.9,0997.9,0997.9,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,202001/09 23:39,000.0
2020/01/09 23:40,01.9,14,01.9,14,02.9,13,+05.9,+05.9,+05.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.9,0998.0,0997.9,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,202001/09 23:40,000.0
2020/01/09 23:41,01.9,13,01.9,14,02.7,13,+06.0,+06.0,+06.0,00.4,00.5,00.4,00.4,00.4,00.4,0997.9,0998.0,0997.9,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,202001/09 23:41,000.0
2020/01/09 23:42,01.9,13,01.9,14,02.9,13,+06.0,+06.0,+06.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 23:42,000.0
2020/01/09 23:43,02.0,13,02.0,13,02.9,13,+06.0,+06.1,+06.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 23:43,000.0
2020/01/09 23:44,02.0,13,02.0,13,02.4,12,+06.1,+06.1,+06.0,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 23:44,000.0
2020/01/09 23:45,02.1,13,02.1,13,02.7,13,+06.0,+06.1,+06.0,00.4,00.5,00.3,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 23:45,000.0
2020/01/09 23:46,02.1,13,02.1,13,02.7,13,+06.0,+06.0,+06.0,00.4,00.6,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 23:46,000.0
2020/01/09 23:47,02.1,13,02.1,13,02.7,13,+05.9,+06.0,+05.9,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 23:47,000.0
2020/01/09 23:48,02.1,13,02.1,13,02.7,13,+05.9,+05.9,+05.9,00.4,00.5,00.3,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 23:48,000.0
2020/01/09 23:49,02.0,13,02.1,13,02.4,13,+05.9,+05.9,+05.9,00.4,00.5,00.3,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 23:49,000.0
2020/01/09 23:50,02.0,13,02.0,13,02.7,14,+05.8,+05.8,+05.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 23:50,000.0
2020/01/09 23:51,02.0,13,02.0,13,02.9,14,+05.7,+05.8,+05.7,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 23:51,000.0
2020/01/09 23:52,02.1,13,02.1,13,02.7,14,+05.7,+05.7,+05.7,00.5,00.5,00.4,00.4,00.4,00.4,0997.9,0998.0,0997.9,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,202001/09 23:52,000.0
2020/01/09 23:53,02.0,13,02.1,13,02.4,14,+05.6,+05.7,+05.6,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0997.9,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,202001/09 23:53,000.0
2020/01/09 23:54,02.0,13,02.0,13,02.4,14,+05.6,+05.6,+05.6,00.4,00.5,00.3,00.4,00.4,00.4,0998.0,0998.0,0997.9,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,202001/09 23:54,000.0
2020/01/09 23:55,02.0,13,02.0,13,02.9,14,+05.6,+05.6,+05.6,00.4,00.6,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 23:55,000.0
2020/01/09 23:56,02.0,13,02.0,13,03.2,13,+05.5,+05.5,+05.5,00.5,00.5,00.3,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 23:56,000.0
2020/01/09 23:57,02.2,14,02.2,13,04.2,13,+05.5,+05.5,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0997.9,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,202001/09 23:57,000.0
2020/01/09 23:58,02.3,14,02.3,14,04.2,14,+05.5,+05.5,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 23:58,000.0
2020/01/09 23:59,02.5,14,02.5,14,04.9,14,+05.6,+05.6,+05.5,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/09 23:59,000.0
2020/01/10 00:00,02.6,14,02.6,14,04.9,14,+05.7,+05.7,+05.6,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.9,1018.9,1018.9,000.0,000.0,000.0,000.0,0000.0,202001/10 00:00,000.0