#観測日時,平均風速,平均風向,最大風速,最大風速発生風向,最大瞬間風速,最大瞬間風速発生風向,気温,気温.Max,気温.Min,相対湿度,相対湿度.Max,相対湿度.Min,実効湿度,実効湿度.Max,実効湿度.Min,現地気圧,現地気圧.Max,現地気圧.Min,海面気圧,海面気圧.Max,海面気圧.Min,1分雨量,1時間雨量,1hMax,日雨量,連続雨量,降り始め時刻,24HMax,
#(年月日),(m/s)   ,(16方位),(m/s)   ,(16方位)        ,(m/s)       ,(16方位)            ,(℃),(℃)    ,(℃)    ,(％)    ,(％)        ,(％)        ,(％)    ,(％)        ,(％)        ,(hPa)   ,(hPa)       ,(hPa)       ,(hPa)   ,(hPa)       ,(hPa)       ,(mm)   ,(mm)     ,(mm) ,(mm)  ,(mm)    ,            ,(mm)  ,
2020/03/31 00:01,00.2,03,00.3,03,00.5,04,+05.6,+05.6,+05.6,00.4,00.5,00.4,00.4,00.4,00.4,1001.3,1001.4,1001.3,1022.3,1022.4,1022.3,000.0,000.0,000.0,000.0,0000.0,202003/31 00:01,000.0
2020/03/31 00:02,00.2,03,00.2,03,00.5,02,+05.6,+05.6,+05.6,00.4,00.5,00.3,00.4,00.4,00.4,1001.3,1001.3,1001.3,1022.3,1022.3,1022.3,000.0,000.0,000.0,000.0,0000.0,202003/31 00:02,000.0
2020/03/31 00:03,00.1,03,00.2,03,00.5,03,+05.5,+05.6,+05.5,00.5,00.5,00.4,00.4,00.4,00.4,1001.3,1001.3,1001.3,1022.3,1022.3,1022.3,000.0,000.0,000.0,000.0,0000.0,202003/31 00:03,000.0
2020/03/31 00:04,00.1,03,00.1,03,00.7,02,+05.5,+05.6,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,1001.3,1001.4,1001.3,1022.3,1022.4,1022.3,000.0,000.0,000.0,000.0,0000.0,202003/31 00:04,000.0
2020/03/31 00:05,00.2,03,00.2,03,01.0,02,+05.6,+05.6,+05.5,00.3,00.6,00.3,00.4,00.4,00.4,1001.3,1001.3,1001.3,1022.3,1022.3,1022.3,000.0,000.0,000.0,000.0,0000.0,202003/31 00:05,000.0
2020/03/31 00:06,00.2,03,00.2,03,00.7,02,+05.6,+05.6,+05.5,00.4,00.5,00.3,00.4,00.4,00.4,1001.3,1001.4,1001.3,1022.3,1022.4,1022.3,000.0,000.0,000.0,000.0,0000.0,202003/31 00:06,000.0
2020/03/31 00:07,00.3,03,00.3,03,01.0,02,+05.6,+05.6,+05.6,00.5,00.5,00.4,00.4,00.4,00.4,1001.3,1001.3,1001.3,1022.3,1022.3,1022.3,000.0,000.0,000.0,000.0,0000.0,202003/31 00:07,000.0
2020/03/31 00:08,00.3,03,00.3,03,01.0,03,+05.6,+05.6,+05.6,00.4,00.5,00.4,00.4,00.4,00.4,1001.3,1001.3,1001.3,1022.3,1022.3,1022.3,000.0,000.0,000.0,000.0,0000.0,202003/31 00:08,000.0
2020/03/31 00:09,00.4,03,00.4,03,01.0,03,+05.6,+05.6,+05.6,00.5,00.5,00.4,00.4,00.4,00.4,1001.2,1001.3,1001.2,1022.2,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,202003/31 00:09,000.0
2020/03/31 00:10,00.4,03,00.4,03,01.5,02,+05.6,+05.6,+05.6,00.5,00.5,00.3,00.4,00.4,00.4,1001.3,1001.3,1001.2,1022.3,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,202003/31 00:10,000.0
2020/03/31 00:11,00.5,02,00.5,02,01.5,02,+05.5,+05.6,+05.5,00.4,00.5,00.3,00.4,00.4,00.4,1001.2,1001.2,1001.2,1022.2,1022.2,1022.2,000.0,000.0,000.0,000.0,0000.0,202003/31 00:11,000.0
2020/03/31 00:12,00.6,02,00.6,02,01.5,02,+05.5,+05.5,+05.5,00.6,00.6,00.4,00.4,00.4,00.4,1001.2,1001.2,1001.2,1022.2,1022.2,1022.2,000.0,000.0,000.0,000.0,0000.0,202003/31 00:12,000.0
2020/03/31 00:13,00.7,02,00.7,02,01.2,02,+05.6,+05.6,+05.5,00.5,00.5,00.4,00.4,00.4,00.4,1001.2,1001.3,1001.2,1022.2,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,202003/31 00:13,000.0
2020/03/31 00:14,00.7,02,00.7,02,01.2,02,+05.5,+05.6,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,1001.2,1001.3,1001.2,1022.2,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,202003/31 00:14,000.0
2020/03/31 00:15,00.7,02,00.7,02,01.2,01,+05.5,+05.5,+05.5,00.4,00.5,00.3,00.4,00.4,00.4,1001.2,1001.3,1001.2,1022.2,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,202003/31 00:15,000.0
2020/03/31 00:16,00.8,02,00.8,02,01.5,01,+05.6,+05.6,+05.5,00.4,00.5,00.3,00.4,00.4,00.4,1001.2,1001.3,1001.2,1022.2,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,202003/31 00:16,000.0
2020/03/31 00:17,00.9,02,00.9,02,01.5,01,+05.6,+05.7,+05.6,00.4,00.5,00.4,00.4,00.4,00.4,1001.2,1001.3,1001.2,1022.2,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,202003/31 00:17,000.0
2020/03/31 00:18,00.9,02,00.9,02,01.5,01,+05.6,+05.6,+05.6,00.4,00.5,00.3,00.4,00.4,00.4,1001.3,1001.3,1001.2,1022.3,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,202003/31 00:18,000.0
2020/03/31 00:19,01.0,02,01.0,02,01.5,01,+05.6,+05.6,+05.6,00.4,00.6,00.3,00.4,00.4,00.4,1001.2,1001.3,1001.2,1022.2,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,202003/31 00:19,000.0
2020/03/31 00:20,01.0,01,01.0,02,01.7,01,+05.6,+05.6,+05.6,00.4,00.5,00.4,00.4,00.4,00.4,1001.2,1001.3,1001.2,1022.2,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,202003/31 00:20,000.0
2020/03/31 00:21,01.0,01,01.0,02,01.7,01,+05.6,+05.6,+05.6,00.5,00.5,00.3,00.4,00.4,00.4,1001.3,1001.3,1001.2,1022.3,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,202003/31 00:21,000.0
2020/03/31 00:22,01.1,01,01.1,01,01.5,01,+05.6,+05.6,+05.6,00.5,00.5,00.4,00.4,00.4,00.4,1001.3,1001.3,1001.2,1022.3,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,202003/31 00:22,000.0
2020/03/31 00:23,01.0,01,01.1,01,01.2,02,+05.6,+05.6,+05.6,00.4,00.5,00.4,00.4,00.4,00.4,1001.2,1001.3,1001.2,1022.2,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,202003/31 00:23,000.0
2020/03/31 00:24,01.0,01,01.0,01,01.2,02,+05.6,+05.6,+05.6,00.4,00.5,00.4,00.4,00.4,00.4,1001.2,1001.3,1001.2,1022.2,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,202003/31 00:24,000.0
2020/03/31 00:25,01.0,01,01.0,01,01.5,02,+05.7,+05.7,+05.6,00.4,00.5,00.4,00.4,00.4,00.4,1001.3,1001.3,1001.2,1022.3,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,202003/31 00:25,000.0
2020/03/31 00:26,01.0,01,01.0,01,01.5,02,+05.8,+05.8,+05.7,00.5,00.5,00.4,00.4,00.4,00.4,1001.3,1001.3,1001.2,1022.3,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,202003/31 00:26,000.0
2020/03/31 00:27,01.0,01,01.0,01,01.5,01,+05.9,+05.9,+05.8,00.5,00.5,00.3,00.4,00.4,00.4,1001.3,1001.3,1001.2,1022.3,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,202003/31 00:27,000.0
2020/03/31 00:28,01.0,02,01.0,01,01.5,01,+05.9,+05.9,+05.9,00.5,00.5,00.3,00.4,00.4,00.4,1001.3,1001.3,1001.3,1022.3,1022.3,1022.3,000.0,000.0,000.0,000.0,0000.0,202003/31 00:28,000.0
2020/03/31 00:29,01.0,01,01.0,01,01.0,01,+06.0,+06.0,+06.0,00.5,00.5,00.4,00.4,00.4,00.4,1001.3,1001.3,1001.3,1022.3,1022.3,1022.3,000.0,000.0,000.0,000.0,0000.0,202003/31 00:29,000.0
2020/03/31 00:30,00.9,02,01.0,01,01.2,02,+06.0,+06.0,+06.0,00.5,00.5,00.4,00.4,00.4,00.4,1001.3,1001.3,1001.2,1022.3,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,202003/31 00:30,000.0
2020/03/31 00:31,00.9,02,00.9,01,01.2,02,+06.0,+06.0,+06.0,00.4,00.5,00.4,00.4,00.4,00.4,1001.3,1001.3,1001.2,1022.3,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,202003/31 00:31,000.0
2020/03/31 00:32,00.8,02,00.9,01,01.0,02,+06.0,+06.0,+06.0,00.4,00.5,00.3,00.4,00.4,00.4,1001.2,1001.3,1001.2,1022.2,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,202003/31 00:32,000.0
2020/03/31 00:33,00.8,02,00.8,01,01.0,01,+06.0,+06.0,+06.0,00.4,00.5,00.3,00.4,00.4,00.4,1001.2,1001.3,1001.2,1022.2,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,202003/31 00:33,000.0
2020/03/31 00:34,00.8,01,00.8,01,00.7,01,+06.0,+06.0,+06.0,00.5,00.5,00.4,00.4,00.4,00.4,1001.2,1001.2,1001.2,1022.2,1022.2,1022.2,000.0,000.0,000.0,000.0,0000.0,202003/31 00:34,000.0
2020/03/31 00:35,00.7,01,00.7,01,00.5,01,+06.0,+06.0,+06.0,00.4,00.5,00.3,00.4,00.4,00.4,1001.2,1001.3,1001.2,1022.2,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,202003/31 00:35,000.0
2020/03/31 00:36,00.6,01,00.7,01,00.2,01,+06.0,+06.0,+06.0,00.4,00.5,00.4,00.4,00.4,00.4,1001.2,1001.3,1001.2,1022.2,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,202003/31 00:36,000.0
2020/03/31 00:37,00.5,01,00.5,01,00.2,16,+06.0,+06.0,+06.0,00.4,00.6,00.4,00.4,00.4,00.4,1001.2,1001.3,1001.2,1022.2,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,202003/31 00:37,000.0
2020/03/31 00:38,00.4,01,00.4,02,00.5,14,+06.0,+06.0,+06.0,00.3,00.5,00.3,00.4,00.4,00.4,1001.2,1001.3,1001.2,1022.2,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,202003/31 00:38,000.0
2020/03/31 00:39,00.3,01,00.4,01,00.2,14,+05.9,+06.0,+05.9,00.4,00.5,00.3,00.4,00.4,00.4,1001.3,1001.3,1001.2,1022.3,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,202003/31 00:39,000.0
2020/03/31 00:40,00.2,16,00.3,02,00.2,15,+05.9,+05.9,+05.9,00.5,00.6,00.4,00.4,00.4,00.4,1001.3,1001.3,1001.2,1022.3,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,202003/31 00:40,000.0
2020/03/31 00:41,00.1,16,00.2,02,00.2,12,+05.9,+06.0,+05.9,00.5,00.5,00.4,00.4,00.4,00.4,1001.3,1001.3,1001.2,1022.3,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,202003/31 00:41,000.0
2020/03/31 00:42,00.1,16,00.1,02,00.5,09,+06.0,+06.0,+05.9,00.5,00.5,00.4,00.4,00.4,00.4,1001.2,1001.3,1001.2,1022.2,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,202003/31 00:42,000.0
2020/03/31 00:43,00.0,15,00.1,02,00.5,09,+06.0,+06.0,+06.0,00.4,00.6,00.3,00.4,00.4,00.4,1001.2,1001.3,1001.2,1022.2,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,202003/31 00:43,000.0
2020/03/31 00:44,00.0,14,00.0,01,00.2,10,+06.0,+06.0,+06.0,00.4,00.5,00.3,00.4,00.4,00.4,1001.2,1001.3,1001.2,1022.2,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,202003/31 00:44,000.0
2020/03/31 00:45,00.0,13,00.0,01,00.0,12,+06.0,+06.0,+06.0,00.4,00.5,00.4,00.4,00.4,00.4,1001.2,1001.3,1001.2,1022.2,1022.3,1022.2,000.0,000.0,000.0,000.0,0000.0,202003/31 00:45,000.0
2020/03/31 00:46,00.0,12,00.0,01,00.2,03,+06.0,+06.0,+06.0,00.5,00.6,00.4,00.4,00.4,00.4,1001.1,1001.2,1001.1,1022.1,1022.2,1022.1,000.0,000.0,000.0,000.0,0000.0,202003/31 00:46,000.0
2020/03/31 00:47,00.0,12,00.0,01,00.2,02,+06.0,+06.0,+06.0,00.5,00.6,00.4,00.4,00.4,00.4,1001.1,1001.2,1001.1,1022.1,1022.2,1022.1,000.0,000.0,000.0,000.0,0000.0,202003/31 00:47,000.0
2020/03/31 00:48,00.0,10,00.0,01,00.0,05,+05.9,+06.0,+05.9,00.5,00.6,00.3,00.4,00.4,00.4,1001.1,1001.2,1001.1,1022.1,1022.2,1022.1,000.0,000.0,000.0,000.0,0000.0,202003/31 00:48,000.0
2020/03/31 00:49,00.0,07,00.0,01,00.0,03,+05.9,+05.9,+05.9,00.5,00.5,00.4,00.4,00.4,00.4,1001.1,1001.2,1001.1,1022.1,1022.2,1022.1,000.0,000.0,000.0,000.0,0000.0,202003/31 00:49,000.0
2020/03/31 00:50,00.0,05,00.0,16,00.2,01,+05.9,+05.9,+05.9,00.5,00.5,00.4,00.4,00.4,00.4,1001.1,1001.1,1001.1,1022.1,1022.1,1022.1,000.0,000.0,000.0,000.0,0000.0,202003/31 00:50,000.0
2020/03/31 00:51,00.0,03,00.0,16,00.2,01,+05.9,+05.9,+05.9,00.4,00.5,00.4,00.4,00.4,00.4,1001.0,1001.1,1001.0,1022.0,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,202003/31 00:51,000.0
2020/03/31 00:52,00.0,02,00.0,16,00.2,01,+05.9,+05.9,+05.9,00.4,00.5,00.4,00.4,00.4,00.4,1001.0,1001.1,1001.0,1022.0,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,202003/31 00:52,000.0
2020/03/31 00:53,00.0,02,00.0,15,00.2,16,+05.9,+05.9,+05.9,00.5,00.5,00.4,00.4,00.4,00.4,1001.0,1001.1,1001.0,1022.0,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,202003/31 00:53,000.0
2020/03/31 00:54,00.0,02,00.0,14,00.2,16,+05.9,+05.9,+05.9,00.5,00.5,00.4,00.4,00.4,00.4,1001.1,1001.1,1001.0,1022.1,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,202003/31 00:54,000.0
2020/03/31 00:55,00.0,01,00.0,13,00.7,11,+06.0,+06.0,+05.9,00.4,00.4,00.4,00.4,00.4,00.4,1001.1,1001.1,1001.0,1022.1,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,202003/31 00:55,000.0
2020/03/31 00:56,00.0,01,00.0,12,00.7,11,+05.9,+06.0,+05.9,00.4,00.5,00.4,00.4,00.4,00.4,1001.1,1001.1,1001.0,1022.1,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,202003/31 00:56,000.0
2020/03/31 00:57,00.0,16,00.0,12,00.7,09,+05.9,+05.9,+05.9,00.4,00.6,00.4,00.4,00.4,00.4,1001.0,1001.1,1001.0,1022.0,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,202003/31 00:57,000.0
2020/03/31 00:58,00.0,15,00.0,10,00.2,08,+05.9,+05.9,+05.9,00.4,00.5,00.4,00.4,00.4,00.4,1001.0,1001.1,1001.0,1022.0,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,202003/31 00:58,000.0
2020/03/31 00:59,00.0,12,00.0,07,00.2,07,+05.9,+05.9,+05.9,00.4,00.5,00.3,00.4,00.4,00.4,1001.0,1001.1,1001.0,1022.0,1022.1,1022.0,000.0,000.0,000.0,000.0,0000.0,202003/31 00:59,000.0
2020/03/31 01:00,00.0,11,00.0,05,00.5,05,+05.9,+05.9,+05.9,00.4,00.5,00.4,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.0,1022.0,1022.0,000.0,000.0,000.0,000.0,0000.0,202003/31 01:00,000.0
2020/03/31 01:01,00.0,09,00.0,03,00.2,07,+05.9,+05.9,+05.9,00.5,00.5,00.4,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.0,1022.0,1022.0,000.0,000.0,000.0,000.0,0000.0,202003/31 01:01,000.0
2020/03/31 01:02,00.0,08,00.0,02,00.2,06,+05.8,+05.9,+05.8,00.4,00.5,00.4,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.0,1022.0,1022.0,000.0,000.0,000.0,000.0,0000.0,202003/31 01:02,000.0
2020/03/31 01:03,00.0,08,00.0,02,00.0,06,+05.8,+05.8,+05.8,00.5,00.5,00.3,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.0,1022.0,1022.0,000.0,000.0,000.0,000.0,0000.0,202003/31 01:03,000.0
2020/03/31 01:04,00.0,08,00.0,02,00.0,07,+05.8,+05.8,+05.8,00.4,00.5,00.4,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.0,1022.0,1022.0,000.0,000.0,000.0,000.0,0000.0,202003/31 01:04,000.0
2020/03/31 01:05,00.0,07,00.0,01,00.2,05,+05.7,+05.8,+05.7,00.5,00.5,00.4,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.0,1022.0,1022.0,000.0,000.0,000.0,000.0,0000.0,202003/31 01:05,000.0
2020/03/31 01:06,00.0,06,00.0,01,00.2,02,+05.7,+05.7,+05.7,00.4,00.4,00.4,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.0,1022.0,1022.0,000.0,000.0,000.0,000.0,0000.0,202003/31 01:06,000.0
2020/03/31 01:07,00.0,06,00.0,16,00.5,15,+05.8,+05.8,+05.7,00.4,00.5,00.4,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.0,1022.0,1022.0,000.0,000.0,000.0,000.0,0000.0,202003/31 01:07,000.0
2020/03/31 01:08,00.0,05,00.0,14,00.5,01,+05.8,+05.8,+05.8,00.5,00.5,00.3,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.0,1022.0,1022.0,000.0,000.0,000.0,000.0,0000.0,202003/31 01:08,000.0
2020/03/31 01:09,00.0,04,00.0,12,00.5,16,+05.8,+05.8,+05.8,00.5,00.6,00.3,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.0,1022.0,1022.0,000.0,000.0,000.0,000.0,0000.0,202003/31 01:09,000.0
2020/03/31 01:10,00.0,03,00.0,10,00.5,16,+05.8,+05.8,+05.8,00.4,00.4,00.4,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.0,1022.0,1022.0,000.0,000.0,000.0,000.0,0000.0,202003/31 01:10,000.0
2020/03/31 01:11,00.0,02,00.0,09,00.7,16,+05.7,+05.8,+05.7,00.5,00.5,00.4,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.0,1022.0,1022.0,000.0,000.0,000.0,000.0,0000.0,202003/31 01:11,000.0
2020/03/31 01:12,00.1,01,00.1,02,00.7,16,+05.7,+05.7,+05.7,00.5,00.5,00.4,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.0,1022.0,1022.0,000.0,000.0,000.0,000.0,0000.0,202003/31 01:12,000.0
2020/03/31 01:13,00.1,01,00.1,02,00.7,01,+05.7,+05.7,+05.7,00.3,00.5,00.3,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.0,1022.0,1022.0,000.0,000.0,000.0,000.0,0000.0,202003/31 01:13,000.0
2020/03/31 01:14,00.2,01,00.2,01,00.5,01,+05.7,+05.7,+05.7,00.4,00.5,00.4,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.0,1022.0,1022.0,000.0,000.0,000.0,000.0,0000.0,202003/31 01:14,000.0
2020/03/31 01:15,00.2,01,00.2,01,00.5,02,+05.7,+05.7,+05.7,00.5,00.5,00.3,00.4,00.4,00.4,1001.0,1001.0,1001.0,1022.0,1022.0,1022.0,000.0,000.0,000.0,000.0,0000.0,202003/31 01:15,000.0
2020/03/31 01:16,00.2,16,00.2,01,00.7,01,+05.8,+05.8,+05.7,00.5,00.5,00.4,00.4,00.4,00.4,1001.0,1001.0,1000.9,1022.0,1022.0,1021.9,000.0,000.0,000.0,000.0,0000.0,202003/31 01:16,000.0
2020/03/31 01:17,00.3,01,00.3,16,01.0,01,+05.8,+05.8,+05.8,00.4,00.5,00.3,00.4,00.4,00.4,1000.9,1001.0,1000.9,1021.9,1022.0,1021.9,000.0,000.0,000.0,000.0,0000.0,202003/31 01:17,000.0
2020/03/31 01:18,00.4,01,00.4,01,01.0,01,+05.9,+05.9,+05.8,00.5,00.5,00.3,00.4,00.4,00.4,1000.9,1000.9,1000.9,1021.9,1021.9,1021.9,000.0,000.0,000.0,000.0,0000.0,202003/31 01:18,000.0
2020/03/31 01:19,00.4,01,00.4,01,01.0,01,+05.9,+05.9,+05.9,00.5,00.6,00.3,00.4,00.4,00.4,1000.8,1000.9,1000.8,1021.8,1021.9,1021.8,000.0,000.0,000.0,000.0,0000.0,202003/31 01:19,000.0
2020/03/31 01:20,00.5,01,00.5,01,01.2,01,+05.9,+05.9,+05.9,00.4,00.5,00.4,00.4,00.4,00.4,1000.9,1000.9,1000.8,1021.9,1021.9,1021.8,000.0,000.0,000.0,000.0,0000.0,202003/31 01:20,000.0
2020/03/31 01:21,00.5,01,00.5,01,01.2,01,+05.9,+05.9,+05.9,00.5,00.5,00.3,00.4,00.4,00.4,1000.8,1000.9,1000.8,1021.8,1021.9,1021.8,000.0,000.0,000.0,000.0,0000.0,202003/31 01:21,000.0
2020/03/31 01:22,00.6,01,00.6,01,01.2,01,+05.8,+05.9,+05.8,00.4,00.5,00.4,00.4,00.4,00.4,1000.8,1000.8,1000.8,1021.8,1021.8,1021.8,000.0,000.0,000.0,000.0,0000.0,202003/31 01:22,000.0
2020/03/31 01:23,00.6,01,00.6,01,01.0,01,+05.8,+05.8,+05.8,00.4,00.5,00.3,00.4,00.4,00.4,1000.8,1000.8,1000.7,1021.8,1021.8,1021.7,000.0,000.0,000.0,000.0,0000.0,202003/31 01:23,000.0
2020/03/31 01:24,00.7,01,00.7,01,01.0,01,+05.8,+05.8,+05.8,00.6,00.6,00.4,00.4,00.4,00.4,1000.8,1000.8,1000.7,1021.8,1021.8,1021.7,000.0,000.0,000.0,000.0,0000.0,202003/31 01:24,000.0
2020/03/31 01:25,00.7,01,00.7,01,01.0,01,+05.7,+05.8,+05.7,00.5,00.5,00.3,00.4,00.4,00.4,1000.7,1000.8,1000.7,1021.7,1021.8,1021.7,000.0,000.0,000.0,000.0,0000.0,202003/31 01:25,000.0
2020/03/31 01:26,00.7,01,00.7,01,00.7,01,+05.7,+05.7,+05.7,00.4,00.5,00.3,00.4,00.4,00.4,1000.8,1000.8,1000.7,1021.8,1021.8,1021.7,000.0,000.0,000.0,000.0,0000.0,202003/31 01:26,000.0
2020/03/31 01:27,00.6,01,00.7,01,00.5,02,+05.8,+05.8,+05.7,00.4,00.6,00.4,00.4,00.4,00.4,1000.7,1000.8,1000.7,1021.7,1021.8,1021.7,000.0,000.0,000.0,000.0,0000.0,202003/31 01:27,000.0
2020/03/31 01:28,00.6,01,00.6,01,00.5,02,+05.8,+05.8,+05.7,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.8,1000.7,1021.7,1021.8,1021.7,000.0,000.0,000.0,000.0,0000.0,202003/31 01:28,000.0
2020/03/31 01:29,00.5,01,00.6,01,01.0,02,+05.7,+05.8,+05.7,00.5,00.5,00.3,00.4,00.4,00.4,1000.7,1000.8,1000.7,1021.7,1021.8,1021.7,000.0,000.0,000.0,000.0,0000.0,202003/31 01:29,000.0
2020/03/31 01:30,00.5,01,00.5,01,01.0,02,+05.7,+05.7,+05.7,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.8,1000.7,1021.7,1021.8,1021.7,000.0,000.0,000.0,000.0,0000.0,202003/31 01:30,000.0
2020/03/31 01:31,00.5,02,00.5,01,01.2,01,+05.7,+05.7,+05.7,00.3,00.5,00.3,00.4,00.4,00.4,1000.7,1000.8,1000.7,1021.7,1021.8,1021.7,000.0,000.0,000.0,000.0,0000.0,202003/31 01:31,000.0
2020/03/31 01:32,00.5,02,00.5,01,01.2,02,+05.6,+05.7,+05.6,00.5,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,202003/31 01:32,000.0
2020/03/31 01:33,00.5,02,00.5,01,01.2,02,+05.6,+05.6,+05.6,00.5,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,202003/31 01:33,000.0
2020/03/31 01:34,00.5,02,00.5,01,01.0,02,+05.6,+05.6,+05.6,00.4,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,202003/31 01:34,000.0
2020/03/31 01:35,00.4,02,00.5,01,00.5,02,+05.6,+05.6,+05.6,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,202003/31 01:35,000.0
2020/03/31 01:36,00.4,02,00.4,01,00.2,03,+05.6,+05.6,+05.6,00.4,00.6,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,202003/31 01:36,000.0
2020/03/31 01:37,00.4,02,00.4,01,00.2,05,+05.6,+05.6,+05.6,00.5,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,202003/31 01:37,000.0
2020/03/31 01:38,00.4,03,00.4,01,00.2,05,+05.6,+05.6,+05.6,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,202003/31 01:38,000.0
2020/03/31 01:39,00.4,03,00.4,01,00.5,06,+05.7,+05.7,+05.6,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,202003/31 01:39,000.0
2020/03/31 01:40,00.3,03,00.4,01,00.2,06,+05.6,+05.7,+05.6,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,202003/31 01:40,000.0
2020/03/31 01:41,00.2,04,00.3,02,00.0,06,+05.6,+05.6,+05.6,00.5,00.6,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,202003/31 01:41,000.0
2020/03/31 01:42,00.1,04,00.2,02,00.0,07,+05.6,+05.6,+05.6,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,202003/31 01:42,000.0
2020/03/31 01:43,00.0,04,00.1,02,00.0,13,+05.7,+05.7,+05.6,00.4,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,202003/31 01:43,000.0
2020/03/31 01:44,00.0,05,00.0,02,00.2,09,+05.6,+05.7,+05.6,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,202003/31 01:44,000.0
2020/03/31 01:45,00.0,06,00.0,02,00.5,09,+05.6,+05.6,+05.6,00.4,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,202003/31 01:45,000.0
2020/03/31 01:46,00.0,07,00.0,02,00.2,09,+05.6,+05.6,+05.6,00.5,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,202003/31 01:46,000.0
2020/03/31 01:47,00.0,08,00.0,02,00.2,09,+05.6,+05.6,+05.6,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,202003/31 01:47,000.0
2020/03/31 01:48,00.0,09,00.0,03,00.5,09,+05.5,+05.6,+05.5,00.4,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,202003/31 01:48,000.0
2020/03/31 01:49,00.0,09,00.0,03,00.2,08,+05.6,+05.6,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,202003/31 01:49,000.0
2020/03/31 01:50,00.0,09,00.0,04,00.0,10,+05.6,+05.6,+05.6,00.5,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,202003/31 01:50,000.0
2020/03/31 01:51,00.0,10,00.0,04,00.2,08,+05.5,+05.6,+05.5,00.4,00.6,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,202003/31 01:51,000.0
2020/03/31 01:52,00.0,09,00.0,04,00.5,08,+05.5,+05.5,+05.5,00.3,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,202003/31 01:52,000.0
2020/03/31 01:53,00.0,09,00.0,04,00.2,09,+05.5,+05.5,+05.5,00.5,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,202003/31 01:53,000.0
2020/03/31 01:54,00.0,09,00.0,05,00.0,09,+05.4,+05.5,+05.4,00.5,00.5,00.3,00.4,00.4,00.4,1000.6,1000.7,1000.6,1021.6,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 01:54,000.0
2020/03/31 01:55,00.0,09,00.0,07,00.0,09,+05.5,+05.5,+05.5,00.5,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.7,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 01:55,000.0
2020/03/31 01:56,00.0,09,00.0,08,00.2,15,+05.5,+05.5,+05.5,00.5,00.5,00.4,00.4,00.4,00.4,1000.6,1000.7,1000.6,1021.6,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 01:56,000.0
2020/03/31 01:57,00.0,10,00.0,08,00.5,16,+05.5,+05.5,+05.5,00.5,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.7,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 01:57,000.0
2020/03/31 01:58,00.0,10,00.0,09,00.5,15,+05.5,+05.5,+05.5,00.3,00.5,00.3,00.4,00.4,00.4,1000.6,1000.7,1000.6,1021.6,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 01:58,000.0
2020/03/31 01:59,00.0,11,00.0,09,00.7,14,+05.6,+05.6,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.7,1000.6,1021.6,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 01:59,000.0
2020/03/31 02:00,00.1,12,00.1,12,00.7,14,+05.7,+05.7,+05.6,00.4,00.6,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.7,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 02:00,000.0
2020/03/31 02:01,00.1,13,00.1,12,01.0,14,+05.7,+05.7,+05.7,00.5,00.6,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.7,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 02:01,000.0
2020/03/31 02:02,00.2,13,00.2,13,01.0,14,+05.7,+05.7,+05.7,00.5,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.7,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 02:02,000.0
2020/03/31 02:03,00.2,14,00.2,13,01.0,14,+05.8,+05.8,+05.7,00.5,00.5,00.4,00.4,00.4,00.4,1000.6,1000.7,1000.6,1021.6,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 02:03,000.0
2020/03/31 02:04,00.3,14,00.3,14,00.7,14,+05.8,+05.8,+05.8,00.4,00.5,00.3,00.4,00.4,00.4,1000.6,1000.7,1000.6,1021.6,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 02:04,000.0
2020/03/31 02:05,00.3,14,00.3,14,00.7,14,+05.8,+05.8,+05.8,00.4,00.5,00.3,00.4,00.4,00.4,1000.6,1000.6,1000.6,1021.6,1021.6,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 02:05,000.0
2020/03/31 02:06,00.4,14,00.4,14,00.7,14,+05.8,+05.8,+05.8,00.5,00.5,00.3,00.4,00.4,00.4,1000.6,1000.6,1000.6,1021.6,1021.6,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 02:06,000.0
2020/03/31 02:07,00.4,14,00.4,14,00.7,13,+05.9,+05.9,+05.8,00.5,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.6,1021.6,1021.6,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 02:07,000.0
2020/03/31 02:08,00.5,14,00.5,14,00.7,13,+05.8,+05.9,+05.8,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.6,1021.6,1021.6,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 02:08,000.0
2020/03/31 02:09,00.5,14,00.5,14,00.7,13,+05.8,+05.8,+05.8,00.4,00.5,00.3,00.4,00.4,00.4,1000.6,1000.6,1000.5,1021.6,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 02:09,000.0
2020/03/31 02:10,00.5,14,00.5,14,00.7,13,+05.8,+05.8,+05.8,00.4,00.5,00.3,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.5,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 02:10,000.0
2020/03/31 02:11,00.4,14,00.5,14,00.7,13,+05.7,+05.8,+05.7,00.4,00.6,00.3,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.5,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 02:11,000.0
2020/03/31 02:12,00.4,14,00.4,14,00.7,14,+05.8,+05.8,+05.7,00.4,00.4,00.4,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.5,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 02:12,000.0
2020/03/31 02:13,00.4,14,00.4,14,00.7,14,+05.8,+05.8,+05.8,00.6,00.6,00.4,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.5,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 02:13,000.0
2020/03/31 02:14,00.4,14,00.4,14,00.7,14,+05.8,+05.8,+05.8,00.4,00.5,00.3,00.4,00.4,00.4,1000.5,1000.5,1000.5,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 02:14,000.0
2020/03/31 02:15,00.4,14,00.4,14,00.7,15,+05.7,+05.8,+05.7,00.5,00.5,00.3,00.4,00.4,00.4,1000.5,1000.5,1000.5,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 02:15,000.0
2020/03/31 02:16,00.4,14,00.4,14,00.5,15,+05.7,+05.7,+05.7,00.5,00.5,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.5,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 02:16,000.0
2020/03/31 02:17,00.3,14,00.4,14,00.5,15,+05.7,+05.7,+05.7,00.4,00.6,00.4,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.5,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 02:17,000.0
2020/03/31 02:18,00.3,14,00.3,14,00.2,14,+05.7,+05.7,+05.7,00.4,00.5,00.3,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.5,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 02:18,000.0
2020/03/31 02:19,00.3,14,00.3,14,00.2,01,+05.7,+05.7,+05.7,00.5,00.5,00.3,00.4,00.4,00.4,1000.4,1000.5,1000.4,1021.4,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 02:19,000.0
2020/03/31 02:20,00.2,15,00.3,14,00.2,16,+05.7,+05.7,+05.7,00.4,00.5,00.3,00.4,00.4,00.4,1000.4,1000.5,1000.4,1021.4,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 02:20,000.0
2020/03/31 02:21,00.2,15,00.2,14,00.2,01,+05.7,+05.7,+05.7,00.4,00.5,00.3,00.4,00.4,00.4,1000.4,1000.5,1000.4,1021.4,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 02:21,000.0
2020/03/31 02:22,00.2,15,00.2,14,00.5,01,+05.7,+05.7,+05.7,00.4,00.5,00.3,00.4,00.4,00.4,1000.4,1000.5,1000.4,1021.4,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 02:22,000.0
2020/03/31 02:23,00.1,15,00.1,14,00.2,16,+05.6,+05.7,+05.6,00.5,00.5,00.3,00.4,00.4,00.4,1000.4,1000.5,1000.4,1021.4,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 02:23,000.0
2020/03/31 02:24,00.1,15,00.1,14,00.2,14,+05.6,+05.6,+05.6,00.5,00.5,00.4,00.4,00.4,00.4,1000.4,1000.5,1000.4,1021.4,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 02:24,000.0
2020/03/31 02:25,00.0,15,00.1,14,00.2,09,+05.6,+05.6,+05.6,00.4,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 02:25,000.0
2020/03/31 02:26,00.0,16,00.0,14,00.7,06,+05.6,+05.6,+05.6,00.5,00.5,00.4,00.4,00.4,00.4,1000.4,1000.5,1000.4,1021.4,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 02:26,000.0
2020/03/31 02:27,00.1,16,00.1,14,00.7,07,+05.6,+05.7,+05.6,00.4,00.5,00.4,00.4,00.4,00.4,1000.4,1000.5,1000.4,1021.4,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 02:27,000.0
2020/03/31 02:28,00.1,01,00.1,14,01.0,07,+05.7,+05.7,+05.6,00.6,00.6,00.3,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 02:28,000.0
2020/03/31 02:29,00.2,04,00.2,14,01.0,07,+05.6,+05.7,+05.6,00.4,00.5,00.3,00.4,00.4,00.4,1000.4,1000.5,1000.4,1021.4,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 02:29,000.0
2020/03/31 02:30,00.3,06,00.3,06,01.0,07,+05.6,+05.6,+05.6,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.5,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 02:30,000.0
2020/03/31 02:31,00.3,07,00.3,06,00.7,07,+05.6,+05.6,+05.6,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.5,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 02:31,000.0
2020/03/31 02:32,00.3,07,00.3,06,00.7,07,+05.5,+05.6,+05.5,00.4,00.6,00.3,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.5,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 02:32,000.0
2020/03/31 02:33,00.4,07,00.4,07,01.0,06,+05.4,+05.5,+05.4,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.5,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 02:33,000.0
2020/03/31 02:34,00.5,07,00.5,07,01.0,07,+05.4,+05.4,+05.4,00.4,00.5,00.3,00.4,00.4,00.4,1000.5,1000.5,1000.5,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 02:34,000.0
2020/03/31 02:35,00.5,07,00.5,07,01.2,08,+05.3,+05.4,+05.3,00.4,00.5,00.3,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.5,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 02:35,000.0
2020/03/31 02:36,00.6,07,00.6,07,01.2,08,+05.3,+05.3,+05.3,00.5,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.5,1021.6,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 02:36,000.0
2020/03/31 02:37,00.7,07,00.7,07,01.5,08,+05.3,+05.3,+05.3,00.5,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.5,1021.6,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 02:37,000.0
2020/03/31 02:38,00.7,07,00.7,07,01.5,08,+05.3,+05.3,+05.3,00.4,00.6,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.5,1021.6,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 02:38,000.0
2020/03/31 02:39,00.8,08,00.8,07,01.5,09,+05.3,+05.3,+05.2,00.5,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.5,1021.6,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 02:39,000.0
2020/03/31 02:40,00.8,08,00.8,07,01.2,08,+05.3,+05.3,+05.3,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.6,1021.6,1021.6,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 02:40,000.0
2020/03/31 02:41,00.9,08,00.9,08,01.2,09,+05.3,+05.4,+05.3,00.4,00.6,00.3,00.4,00.4,00.4,1000.6,1000.7,1000.6,1021.6,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 02:41,000.0
2020/03/31 02:42,00.9,08,00.9,08,01.2,09,+05.4,+05.4,+05.3,00.4,00.5,00.3,00.4,00.4,00.4,1000.6,1000.6,1000.6,1021.6,1021.6,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 02:42,000.0
2020/03/31 02:43,00.9,08,00.9,08,01.5,09,+05.4,+05.4,+05.4,00.4,00.5,00.3,00.4,00.4,00.4,1000.6,1000.7,1000.6,1021.6,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 02:43,000.0
2020/03/31 02:44,00.9,09,00.9,08,01.2,09,+05.4,+05.4,+05.4,00.4,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.7,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 02:44,000.0
2020/03/31 02:45,00.9,09,00.9,08,01.2,09,+05.3,+05.4,+05.3,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.7,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 02:45,000.0
2020/03/31 02:46,00.9,09,00.9,08,01.2,08,+05.3,+05.3,+05.3,00.5,00.6,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.7,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 02:46,000.0
2020/03/31 02:47,00.9,09,00.9,08,01.2,08,+05.2,+05.3,+05.2,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.7,1000.6,1021.6,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 02:47,000.0
2020/03/31 02:48,00.8,09,00.9,08,01.0,08,+05.2,+05.2,+05.2,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.7,1000.6,1021.6,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 02:48,000.0
2020/03/31 02:49,00.8,09,00.8,08,01.0,07,+05.2,+05.2,+05.2,00.4,00.6,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.7,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 02:49,000.0
2020/03/31 02:50,00.7,08,00.7,08,00.7,08,+05.2,+05.2,+05.2,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.7,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 02:50,000.0
2020/03/31 02:51,00.7,08,00.7,08,00.7,08,+05.1,+05.2,+05.1,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.7,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 02:51,000.0
2020/03/31 02:52,00.6,08,00.7,08,00.5,08,+05.1,+05.1,+05.1,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.7,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 02:52,000.0
2020/03/31 02:53,00.5,08,00.6,08,00.2,07,+05.1,+05.1,+05.1,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,202003/31 02:53,000.0
2020/03/31 02:54,00.5,08,00.5,09,00.2,08,+05.0,+05.1,+05.0,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,202003/31 02:54,000.0
2020/03/31 02:55,00.4,08,00.4,09,00.0,08,+05.0,+05.0,+05.0,00.5,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,202003/31 02:55,000.0
2020/03/31 02:56,00.3,08,00.4,09,00.5,06,+05.0,+05.1,+05.0,00.5,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,202003/31 02:56,000.0
2020/03/31 02:57,00.2,07,00.3,09,00.5,05,+05.0,+05.1,+05.0,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.7,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 02:57,000.0
2020/03/31 02:58,00.2,07,00.2,09,00.7,06,+05.0,+05.0,+05.0,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.7,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 02:58,000.0
2020/03/31 02:59,00.2,07,00.2,09,00.7,06,+05.0,+05.0,+05.0,00.5,00.6,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,202003/31 02:59,000.0
2020/03/31 03:00,00.2,07,00.2,08,00.7,06,+05.0,+05.0,+05.0,00.6,00.6,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,202003/31 03:00,000.0
2020/03/31 03:01,00.2,07,00.2,08,00.7,06,+05.0,+05.0,+05.0,00.4,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,202003/31 03:01,000.0
2020/03/31 03:02,00.2,06,00.2,08,00.7,06,+04.9,+05.0,+04.9,00.5,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,202003/31 03:02,000.0
2020/03/31 03:03,00.3,06,00.3,08,00.7,05,+04.9,+04.9,+04.9,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.7,1021.7,1021.7,000.0,000.0,000.0,000.0,0000.0,202003/31 03:03,000.0
2020/03/31 03:04,00.3,06,00.3,08,00.7,04,+04.9,+04.9,+04.9,00.5,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.7,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 03:04,000.0
2020/03/31 03:05,00.3,05,00.3,08,00.5,04,+04.9,+04.9,+04.9,00.4,00.5,00.3,00.4,00.4,00.4,1000.6,1000.7,1000.6,1021.6,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 03:05,000.0
2020/03/31 03:06,00.3,05,00.3,08,00.5,03,+04.9,+04.9,+04.9,00.4,00.5,00.3,00.4,00.4,00.4,1000.6,1000.7,1000.6,1021.6,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 03:06,000.0
2020/03/31 03:07,00.3,05,00.3,06,00.7,03,+04.9,+04.9,+04.9,00.4,00.6,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.7,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 03:07,000.0
2020/03/31 03:08,00.3,05,00.3,06,00.7,03,+04.9,+04.9,+04.9,00.5,00.5,00.3,00.4,00.4,00.4,1000.6,1000.7,1000.6,1021.6,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 03:08,000.0
2020/03/31 03:09,00.3,04,00.3,06,00.7,03,+04.9,+04.9,+04.9,00.5,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.7,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 03:09,000.0
2020/03/31 03:10,00.3,04,00.3,06,00.7,03,+04.9,+04.9,+04.9,00.4,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.7,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 03:10,000.0
2020/03/31 03:11,00.3,04,00.3,06,01.0,04,+04.9,+05.0,+04.9,00.4,00.5,00.3,00.4,00.4,00.4,1000.6,1000.7,1000.6,1021.6,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 03:11,000.0
2020/03/31 03:12,00.4,04,00.4,04,01.2,03,+05.0,+05.0,+05.0,00.5,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.7,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 03:12,000.0
2020/03/31 03:13,00.5,04,00.5,04,01.5,04,+05.0,+05.0,+05.0,00.4,00.6,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.7,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 03:13,000.0
2020/03/31 03:14,00.6,04,00.6,04,01.5,03,+05.0,+05.0,+05.0,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.7,1000.6,1021.6,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 03:14,000.0
2020/03/31 03:15,00.6,03,00.6,04,01.5,03,+05.0,+05.0,+05.0,00.5,00.5,00.4,00.4,00.4,00.4,1000.6,1000.7,1000.6,1021.6,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 03:15,000.0
2020/03/31 03:16,00.7,03,00.7,03,01.5,03,+05.1,+05.1,+05.0,00.5,00.6,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.6,1021.6,1021.6,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 03:16,000.0
2020/03/31 03:17,00.8,03,00.8,03,01.5,03,+05.1,+05.1,+05.1,00.5,00.5,00.3,00.4,00.4,00.4,1000.6,1000.7,1000.6,1021.6,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 03:17,000.0
2020/03/31 03:18,00.9,03,00.9,03,01.5,03,+05.1,+05.1,+05.1,00.4,00.6,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.6,1021.6,1021.6,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 03:18,000.0
2020/03/31 03:19,00.9,03,00.9,03,01.5,03,+05.2,+05.2,+05.1,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.6,1021.6,1021.6,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 03:19,000.0
2020/03/31 03:20,00.9,03,00.9,03,01.5,03,+05.2,+05.2,+05.2,00.5,00.5,00.3,00.4,00.4,00.4,1000.6,1000.7,1000.6,1021.6,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 03:20,000.0
2020/03/31 03:21,01.0,03,01.0,03,01.2,03,+05.2,+05.2,+05.2,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.7,1000.6,1021.6,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 03:21,000.0
2020/03/31 03:22,00.9,03,00.9,03,00.7,02,+05.2,+05.2,+05.2,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.7,1000.6,1021.6,1021.7,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 03:22,000.0
2020/03/31 03:23,00.8,03,00.9,03,01.0,03,+05.2,+05.2,+05.2,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.6,1021.6,1021.6,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 03:23,000.0
2020/03/31 03:24,00.7,03,00.8,03,00.5,03,+05.3,+05.3,+05.3,00.4,00.5,00.3,00.4,00.4,00.4,1000.6,1000.6,1000.5,1021.6,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 03:24,000.0
2020/03/31 03:25,00.7,02,00.7,03,00.5,02,+05.3,+05.3,+05.3,00.4,00.5,00.3,00.4,00.4,00.4,1000.6,1000.6,1000.5,1021.6,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 03:25,000.0
2020/03/31 03:26,00.6,02,00.7,03,00.7,02,+05.3,+05.3,+05.3,00.5,00.5,00.3,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.5,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 03:26,000.0
2020/03/31 03:27,00.6,02,00.6,03,01.2,03,+05.2,+05.3,+05.2,00.4,00.5,00.3,00.4,00.4,00.4,1000.6,1000.6,1000.5,1021.6,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 03:27,000.0
2020/03/31 03:28,00.5,02,00.5,03,01.2,03,+05.2,+05.2,+05.2,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.5,1021.6,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 03:28,000.0
2020/03/31 03:29,00.5,02,00.5,03,01.0,03,+05.2,+05.2,+05.2,00.5,00.5,00.3,00.4,00.4,00.4,1000.6,1000.6,1000.5,1021.6,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 03:29,000.0
2020/03/31 03:30,00.4,02,00.5,03,00.7,02,+05.2,+05.2,+05.2,00.5,00.5,00.4,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.5,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 03:30,000.0
2020/03/31 03:31,00.4,02,00.4,03,00.7,01,+05.2,+05.2,+05.2,00.5,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.5,1021.6,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 03:31,000.0
2020/03/31 03:32,00.4,02,00.4,03,01.0,02,+05.3,+05.3,+05.2,00.5,00.5,00.3,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.5,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 03:32,000.0
2020/03/31 03:33,00.4,02,00.4,03,01.0,01,+05.3,+05.3,+05.3,00.4,00.5,00.3,00.4,00.4,00.4,1000.6,1000.6,1000.5,1021.6,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 03:33,000.0
2020/03/31 03:34,00.5,02,00.5,03,01.2,02,+05.3,+05.3,+05.3,00.4,00.5,00.3,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.5,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 03:34,000.0
2020/03/31 03:35,00.5,02,00.5,02,01.2,02,+05.2,+05.3,+05.2,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.5,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 03:35,000.0
2020/03/31 03:36,00.6,02,00.6,02,01.2,02,+05.2,+05.2,+05.2,00.4,00.5,00.3,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.5,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 03:36,000.0
2020/03/31 03:37,00.6,02,00.6,02,01.2,02,+05.3,+05.3,+05.2,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.5,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 03:37,000.0
2020/03/31 03:38,00.6,02,00.6,02,01.2,01,+05.3,+05.3,+05.3,00.5,00.5,00.4,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.5,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 03:38,000.0
2020/03/31 03:39,00.6,02,00.6,02,01.2,01,+05.3,+05.3,+05.3,00.5,00.6,00.4,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.5,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 03:39,000.0
2020/03/31 03:40,00.7,02,00.7,02,01.2,01,+05.3,+05.3,+05.3,00.5,00.5,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.5,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 03:40,000.0
2020/03/31 03:41,00.7,02,00.7,02,01.2,01,+05.3,+05.3,+05.3,00.4,00.5,00.3,00.4,00.4,00.4,1000.5,1000.5,1000.5,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 03:41,000.0
2020/03/31 03:42,00.8,02,00.8,02,01.2,02,+05.2,+05.3,+05.2,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.5,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 03:42,000.0
2020/03/31 03:43,00.8,01,00.8,02,01.2,02,+05.2,+05.2,+05.2,00.5,00.5,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.5,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 03:43,000.0
2020/03/31 03:44,00.8,01,00.8,02,01.2,01,+05.2,+05.2,+05.2,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.5,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 03:44,000.0
2020/03/31 03:45,00.8,01,00.8,02,01.0,01,+05.2,+05.2,+05.2,00.4,00.5,00.3,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.5,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 03:45,000.0
2020/03/31 03:46,00.7,01,00.8,02,00.5,01,+05.2,+05.2,+05.2,00.3,00.5,00.3,00.4,00.4,00.4,1000.6,1000.6,1000.5,1021.6,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 03:46,000.0
2020/03/31 03:47,00.6,01,00.7,02,00.2,01,+05.2,+05.2,+05.1,00.4,00.5,00.3,00.4,00.4,00.4,1000.6,1000.6,1000.5,1021.6,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 03:47,000.0
2020/03/31 03:48,00.5,01,00.6,02,00.0,01,+05.2,+05.2,+05.1,00.5,00.5,00.3,00.4,00.4,00.4,1000.6,1000.6,1000.6,1021.6,1021.6,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 03:48,000.0
2020/03/31 03:49,00.5,01,00.5,02,00.0,01,+05.1,+05.2,+05.1,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.5,1021.6,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 03:49,000.0
2020/03/31 03:50,00.4,01,00.4,02,00.0,16,+05.1,+05.1,+05.1,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.5,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 03:50,000.0
2020/03/31 03:51,00.3,01,00.4,02,00.0,16,+05.1,+05.1,+05.1,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.5,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 03:51,000.0
2020/03/31 03:52,00.2,01,00.3,02,00.2,02,+05.1,+05.1,+05.1,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.5,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 03:52,000.0
2020/03/31 03:53,00.1,01,00.2,01,00.2,01,+05.2,+05.2,+05.1,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.5,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 03:53,000.0
2020/03/31 03:54,00.0,01,00.1,01,00.2,01,+05.2,+05.2,+05.2,00.4,00.5,00.3,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.5,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 03:54,000.0
2020/03/31 03:55,00.0,01,00.0,01,00.5,01,+05.2,+05.2,+05.2,00.3,00.5,00.3,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.5,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 03:55,000.0
2020/03/31 03:56,00.0,01,00.0,01,00.7,01,+05.1,+05.2,+05.1,00.5,00.5,00.4,00.4,00.4,00.4,1000.4,1000.5,1000.4,1021.4,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 03:56,000.0
2020/03/31 03:57,00.1,01,00.1,01,01.0,01,+05.1,+05.1,+05.1,00.4,00.5,00.3,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 03:57,000.0
2020/03/31 03:58,00.2,01,00.2,01,01.2,01,+05.1,+05.1,+05.1,00.4,00.6,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 03:58,000.0
2020/03/31 03:59,00.3,01,00.3,01,01.5,01,+05.0,+05.1,+05.0,00.4,00.5,00.3,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 03:59,000.0
2020/03/31 04:00,00.4,01,00.4,01,01.5,01,+05.0,+05.0,+05.0,00.5,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 04:00,000.0
2020/03/31 04:01,00.5,01,00.5,01,01.2,01,+05.1,+05.1,+05.0,00.4,00.6,00.3,00.4,00.4,00.4,1000.4,1000.4,1000.3,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 04:01,000.0
2020/03/31 04:02,00.6,01,00.6,01,01.2,01,+05.1,+05.1,+05.1,00.3,00.4,00.3,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 04:02,000.0
2020/03/31 04:03,00.7,01,00.7,01,01.0,01,+05.1,+05.1,+05.1,00.4,00.6,00.3,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 04:03,000.0
2020/03/31 04:04,00.7,01,00.7,01,01.0,01,+05.1,+05.1,+05.1,00.4,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 04:04,000.0
2020/03/31 04:05,00.8,01,00.8,01,01.0,01,+05.1,+05.2,+05.1,00.4,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 04:05,000.0
2020/03/31 04:06,00.8,01,00.8,01,01.0,02,+05.2,+05.2,+05.1,00.4,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 04:06,000.0
2020/03/31 04:07,00.8,01,00.8,01,01.2,01,+05.1,+05.2,+05.1,00.4,00.5,00.3,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 04:07,000.0
2020/03/31 04:08,00.8,01,00.8,01,01.2,01,+05.1,+05.2,+05.1,00.4,00.5,00.3,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 04:08,000.0
2020/03/31 04:09,00.8,01,00.8,01,01.5,02,+05.2,+05.2,+05.1,00.4,00.5,00.3,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 04:09,000.0
2020/03/31 04:10,00.8,01,00.8,01,01.2,02,+05.1,+05.2,+05.1,00.5,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 04:10,000.0
2020/03/31 04:11,00.7,02,00.8,01,01.0,01,+05.1,+05.1,+05.1,00.4,00.6,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 04:11,000.0
2020/03/31 04:12,00.7,02,00.7,01,01.0,03,+05.1,+05.1,+05.1,00.5,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 04:12,000.0
2020/03/31 04:13,00.7,02,00.7,01,01.0,03,+05.1,+05.1,+05.1,00.5,00.5,00.3,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 04:13,000.0
2020/03/31 04:14,00.7,02,00.7,01,01.0,03,+05.2,+05.2,+05.1,00.5,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 04:14,000.0
2020/03/31 04:15,00.7,02,00.7,01,00.7,05,+05.2,+05.2,+05.2,00.5,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 04:15,000.0
2020/03/31 04:16,00.6,03,00.7,01,00.7,07,+05.2,+05.2,+05.2,00.6,00.6,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 04:16,000.0
2020/03/31 04:17,00.6,03,00.6,01,01.2,07,+05.1,+05.2,+05.1,00.4,00.5,00.3,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 04:17,000.0
2020/03/31 04:18,00.6,04,00.6,01,01.2,07,+05.1,+05.1,+05.1,00.3,00.6,00.3,00.4,00.4,00.4,1000.4,1000.5,1000.4,1021.4,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 04:18,000.0
2020/03/31 04:19,00.6,05,00.6,01,01.5,07,+05.1,+05.1,+05.1,00.4,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 04:19,000.0
2020/03/31 04:20,00.6,05,00.6,01,01.2,07,+05.1,+05.1,+05.1,00.4,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 04:20,000.0
2020/03/31 04:21,00.6,06,00.6,02,01.0,07,+05.1,+05.1,+05.1,00.4,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 04:21,000.0
2020/03/31 04:22,00.6,06,00.6,02,00.5,07,+05.1,+05.1,+05.1,00.4,00.5,00.3,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 04:22,000.0
2020/03/31 04:23,00.5,06,00.6,02,00.7,05,+05.2,+05.2,+05.2,00.5,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 04:23,000.0
2020/03/31 04:24,00.5,06,00.5,02,00.5,05,+05.2,+05.2,+05.2,00.5,00.5,00.3,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 04:24,000.0
2020/03/31 04:25,00.5,06,00.5,02,00.5,06,+05.2,+05.2,+05.2,00.4,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 04:25,000.0
2020/03/31 04:26,00.5,06,00.5,03,00.5,05,+05.3,+05.3,+05.2,00.5,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 04:26,000.0
2020/03/31 04:27,00.5,06,00.5,03,00.7,07,+05.3,+05.3,+05.3,00.6,00.6,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 04:27,000.0
2020/03/31 04:28,00.4,06,00.5,04,00.5,07,+05.3,+05.3,+05.3,00.4,00.6,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 04:28,000.0
2020/03/31 04:29,00.3,07,00.4,05,00.5,09,+05.4,+05.4,+05.3,00.5,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 04:29,000.0
2020/03/31 04:30,00.2,07,00.3,05,00.5,10,+05.5,+05.5,+05.4,00.4,00.5,00.3,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 04:30,000.0
2020/03/31 04:31,00.2,07,00.2,06,00.7,09,+05.5,+05.5,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 04:31,000.0
2020/03/31 04:32,00.2,07,00.2,06,01.0,09,+05.4,+05.5,+05.4,00.4,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 04:32,000.0
2020/03/31 04:33,00.3,08,00.3,06,01.0,09,+05.5,+05.5,+05.4,00.5,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.3,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 04:33,000.0
2020/03/31 04:34,00.3,08,00.3,06,01.0,09,+05.5,+05.5,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.3,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 04:34,000.0
2020/03/31 04:35,00.3,09,00.3,06,00.7,09,+05.5,+05.5,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.3,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 04:35,000.0
2020/03/31 04:36,00.3,09,00.3,06,00.5,09,+05.4,+05.5,+05.4,00.5,00.5,00.4,00.4,00.4,00.4,1000.3,1000.4,1000.3,1021.3,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 04:36,000.0
2020/03/31 04:37,00.3,09,00.3,06,00.5,10,+05.4,+05.4,+05.4,00.5,00.5,00.3,00.4,00.4,00.4,1000.3,1000.4,1000.3,1021.3,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 04:37,000.0
2020/03/31 04:38,00.3,09,00.3,06,00.2,10,+05.4,+05.4,+05.4,00.4,00.5,00.4,00.4,00.4,00.4,1000.3,1000.4,1000.3,1021.3,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 04:38,000.0
2020/03/31 04:39,00.3,10,00.3,07,00.5,11,+05.4,+05.4,+05.4,00.4,00.5,00.3,00.4,00.4,00.4,1000.3,1000.4,1000.3,1021.3,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 04:39,000.0
2020/03/31 04:40,00.3,10,00.3,08,00.7,09,+05.4,+05.4,+05.4,00.5,00.5,00.3,00.4,00.4,00.4,1000.3,1000.3,1000.3,1021.3,1021.3,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 04:40,000.0
2020/03/31 04:41,00.3,09,00.3,08,00.7,09,+05.4,+05.4,+05.4,00.5,00.5,00.4,00.4,00.4,00.4,1000.2,1000.3,1000.2,1021.2,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,202003/31 04:41,000.0
2020/03/31 04:42,00.2,09,00.3,08,00.2,11,+05.4,+05.4,+05.4,00.4,00.5,00.4,00.4,00.4,00.4,1000.2,1000.3,1000.2,1021.2,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,202003/31 04:42,000.0
2020/03/31 04:43,00.2,10,00.2,08,00.2,11,+05.4,+05.4,+05.4,00.4,00.5,00.3,00.4,00.4,00.4,1000.2,1000.3,1000.2,1021.2,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,202003/31 04:43,000.0
2020/03/31 04:44,00.1,09,00.2,08,00.5,08,+05.4,+05.4,+05.4,00.5,00.5,00.3,00.4,00.4,00.4,1000.2,1000.3,1000.2,1021.2,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,202003/31 04:44,000.0
2020/03/31 04:45,00.1,09,00.1,09,00.5,05,+05.4,+05.4,+05.4,00.4,00.5,00.4,00.4,00.4,00.4,1000.2,1000.3,1000.2,1021.2,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,202003/31 04:45,000.0
2020/03/31 04:46,00.1,09,00.1,09,00.7,06,+05.4,+05.4,+05.4,00.5,00.5,00.4,00.4,00.4,00.4,1000.3,1000.3,1000.2,1021.3,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,202003/31 04:46,000.0
2020/03/31 04:47,00.1,08,00.1,09,00.5,06,+05.4,+05.4,+05.4,00.4,00.5,00.4,00.4,00.4,00.4,1000.2,1000.2,1000.2,1021.2,1021.2,1021.2,000.0,000.0,000.0,000.0,0000.0,202003/31 04:47,000.0
2020/03/31 04:48,00.1,07,00.1,09,00.5,05,+05.4,+05.4,+05.4,00.5,00.5,00.4,00.4,00.4,00.4,1000.2,1000.2,1000.2,1021.2,1021.2,1021.2,000.0,000.0,000.0,000.0,0000.0,202003/31 04:48,000.0
2020/03/31 04:49,00.1,07,00.1,10,00.2,05,+05.4,+05.4,+05.4,00.4,00.6,00.4,00.4,00.4,00.4,1000.2,1000.2,1000.1,1021.2,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 04:49,000.0
2020/03/31 04:50,00.1,06,00.1,10,00.2,16,+05.4,+05.4,+05.4,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.2,1000.1,1021.1,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 04:50,000.0
2020/03/31 04:51,00.0,06,00.0,09,00.5,16,+05.5,+05.5,+05.4,00.5,00.5,00.4,00.4,00.4,00.4,1000.2,1000.2,1000.1,1021.2,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 04:51,000.0
2020/03/31 04:52,00.0,05,00.0,09,00.2,16,+05.5,+05.5,+05.5,00.4,00.6,00.4,00.4,00.4,00.4,1000.1,1000.2,1000.1,1021.1,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 04:52,000.0
2020/03/31 04:53,00.0,05,00.0,10,00.2,05,+05.5,+05.5,+05.5,00.4,00.5,00.3,00.4,00.4,00.4,1000.1,1000.2,1000.1,1021.1,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 04:53,000.0
2020/03/31 04:54,00.0,04,00.0,09,00.2,03,+05.5,+05.5,+05.5,00.4,00.6,00.4,00.4,00.4,00.4,1000.2,1000.2,1000.1,1021.2,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 04:54,000.0
2020/03/31 04:55,00.0,04,00.0,09,00.5,01,+05.5,+05.5,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.1,1021.1,1021.1,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 04:55,000.0
2020/03/31 04:56,00.0,04,00.0,09,00.5,05,+05.4,+05.5,+05.4,00.3,00.5,00.3,00.4,00.4,00.4,1000.1,1000.1,1000.1,1021.1,1021.1,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 04:56,000.0
2020/03/31 04:57,00.0,04,00.0,08,00.5,05,+05.4,+05.4,+05.4,00.4,00.4,00.3,00.4,00.4,00.4,1000.1,1000.2,1000.1,1021.1,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 04:57,000.0
2020/03/31 04:58,00.0,04,00.0,07,00.5,04,+05.5,+05.5,+05.4,00.4,00.6,00.4,00.4,00.4,00.4,1000.1,1000.2,1000.1,1021.1,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 04:58,000.0
2020/03/31 04:59,00.0,03,00.0,07,00.5,03,+05.5,+05.5,+05.5,00.4,00.5,00.3,00.4,00.4,00.4,1000.1,1000.2,1000.1,1021.1,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 04:59,000.0
2020/03/31 05:00,00.1,03,00.1,03,00.5,04,+05.5,+05.5,+05.5,00.5,00.5,00.3,00.4,00.4,00.4,1000.1,1000.1,1000.1,1021.1,1021.1,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 05:00,000.0
2020/03/31 05:01,00.1,03,00.1,03,00.5,04,+05.5,+05.5,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.2,1000.1,1021.1,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 05:01,000.0
2020/03/31 05:02,00.1,03,00.1,03,00.7,05,+05.5,+05.5,+05.5,00.5,00.5,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.1,1021.1,1021.1,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 05:02,000.0
2020/03/31 05:03,00.1,03,00.1,03,00.7,05,+05.5,+05.5,+05.5,00.5,00.5,00.3,00.4,00.4,00.4,1000.1,1000.2,1000.1,1021.1,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 05:03,000.0
2020/03/31 05:04,00.2,04,00.2,03,00.7,04,+05.6,+05.6,+05.5,00.5,00.6,00.4,00.4,00.4,00.4,1000.2,1000.2,1000.1,1021.2,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 05:04,000.0
2020/03/31 05:05,00.2,04,00.2,03,00.7,05,+05.6,+05.6,+05.6,00.4,00.5,00.3,00.4,00.4,00.4,1000.2,1000.2,1000.1,1021.2,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 05:05,000.0
2020/03/31 05:06,00.2,04,00.2,03,00.7,06,+05.6,+05.6,+05.6,00.4,00.6,00.4,00.4,00.4,00.4,1000.2,1000.3,1000.2,1021.2,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,202003/31 05:06,000.0
2020/03/31 05:07,00.2,04,00.2,03,00.7,07,+05.6,+05.6,+05.6,00.4,00.5,00.4,00.4,00.4,00.4,1000.2,1000.3,1000.2,1021.2,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,202003/31 05:07,000.0
2020/03/31 05:08,00.2,04,00.2,03,00.5,07,+05.7,+05.7,+05.6,00.5,00.5,00.4,00.4,00.4,00.4,1000.3,1000.3,1000.2,1021.3,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,202003/31 05:08,000.0
2020/03/31 05:09,00.2,05,00.2,03,01.0,07,+05.7,+05.7,+05.7,00.4,00.5,00.4,00.4,00.4,00.4,1000.3,1000.3,1000.3,1021.3,1021.3,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 05:09,000.0
2020/03/31 05:10,00.3,05,00.3,05,01.0,08,+05.7,+05.7,+05.7,00.3,00.5,00.3,00.4,00.4,00.4,1000.2,1000.4,1000.2,1021.2,1021.4,1021.2,000.0,000.0,000.0,000.0,0000.0,202003/31 05:10,000.0
2020/03/31 05:11,00.3,06,00.3,05,00.5,09,+05.7,+05.7,+05.7,00.5,00.5,00.3,00.4,00.4,00.4,1000.3,1000.4,1000.2,1021.3,1021.4,1021.2,000.0,000.0,000.0,000.0,0000.0,202003/31 05:11,000.0
2020/03/31 05:12,00.3,06,00.3,05,00.7,07,+05.7,+05.7,+05.7,00.4,00.5,00.4,00.4,00.4,00.4,1000.3,1000.3,1000.2,1021.3,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,202003/31 05:12,000.0
2020/03/31 05:13,00.3,07,00.3,05,00.7,08,+05.6,+05.7,+05.6,00.4,00.5,00.4,00.4,00.4,00.4,1000.2,1000.3,1000.2,1021.2,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,202003/31 05:13,000.0
2020/03/31 05:14,00.3,07,00.3,05,00.7,08,+05.6,+05.6,+05.6,00.4,00.5,00.4,00.4,00.4,00.4,1000.3,1000.3,1000.3,1021.3,1021.3,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 05:14,000.0
2020/03/31 05:15,00.3,07,00.3,05,00.7,08,+05.5,+05.5,+05.5,00.4,00.5,00.4,00.4,00.4,00.4,1000.3,1000.3,1000.2,1021.3,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,202003/31 05:15,000.0
2020/03/31 05:16,00.3,07,00.3,05,01.0,07,+05.5,+05.5,+05.5,00.5,00.5,00.3,00.4,00.4,00.4,1000.3,1000.3,1000.3,1021.3,1021.3,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 05:16,000.0
2020/03/31 05:17,00.3,07,00.3,05,00.5,07,+05.5,+05.5,+05.5,00.5,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.3,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 05:17,000.0
2020/03/31 05:18,00.3,08,00.3,05,00.2,08,+05.5,+05.5,+05.5,00.5,00.5,00.4,00.4,00.4,00.4,1000.3,1000.3,1000.3,1021.3,1021.3,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 05:18,000.0
2020/03/31 05:19,00.3,08,00.3,05,00.0,11,+05.5,+05.5,+05.5,00.5,00.5,00.4,00.4,00.4,00.4,1000.3,1000.3,1000.3,1021.3,1021.3,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 05:19,000.0
2020/03/31 05:20,00.2,08,00.3,05,00.0,13,+05.5,+05.5,+05.5,00.5,00.5,00.3,00.4,00.4,00.4,1000.3,1000.4,1000.3,1021.3,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 05:20,000.0
2020/03/31 05:21,00.2,08,00.2,06,00.0,15,+05.6,+05.6,+05.5,00.5,00.5,00.4,00.4,00.4,00.4,1000.3,1000.4,1000.3,1021.3,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 05:21,000.0
2020/03/31 05:22,00.2,09,00.2,06,00.7,15,+05.6,+05.6,+05.6,00.4,00.5,00.3,00.4,00.4,00.4,1000.3,1000.3,1000.2,1021.3,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,202003/31 05:22,000.0
2020/03/31 05:23,00.2,10,00.2,07,01.2,16,+05.6,+05.6,+05.6,00.5,00.5,00.3,00.4,00.4,00.4,1000.3,1000.3,1000.2,1021.3,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,202003/31 05:23,000.0
2020/03/31 05:24,00.2,12,00.2,07,01.0,16,+05.6,+05.6,+05.6,00.5,00.5,00.4,00.4,00.4,00.4,1000.2,1000.2,1000.1,1021.2,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 05:24,000.0
2020/03/31 05:25,00.3,14,00.3,07,01.0,01,+05.7,+05.7,+05.7,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.2,1000.1,1021.1,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 05:25,000.0
2020/03/31 05:26,00.3,15,00.3,07,01.0,01,+05.7,+05.7,+05.7,00.4,00.5,00.3,00.4,00.4,00.4,1000.2,1000.2,1000.1,1021.2,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 05:26,000.0
2020/03/31 05:27,00.4,16,00.4,16,01.5,01,+05.7,+05.7,+05.7,00.4,00.5,00.4,00.4,00.4,00.4,1000.2,1000.2,1000.1,1021.2,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 05:27,000.0
2020/03/31 05:28,00.5,16,00.5,16,01.5,01,+05.7,+05.7,+05.7,00.5,00.5,00.3,00.4,00.4,00.4,1000.2,1000.2,1000.1,1021.2,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 05:28,000.0
2020/03/31 05:29,00.6,16,00.6,16,01.5,01,+05.7,+05.7,+05.7,00.4,00.6,00.4,00.4,00.4,00.4,1000.2,1000.2,1000.1,1021.2,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 05:29,000.0
2020/03/31 05:30,00.7,01,00.7,01,01.5,02,+05.7,+05.7,+05.7,00.5,00.6,00.2,00.4,00.4,00.4,1000.2,1000.2,1000.1,1021.2,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 05:30,000.0
2020/03/31 05:31,00.8,01,00.8,01,01.2,01,+05.7,+05.7,+05.7,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.2,1000.1,1021.1,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 05:31,000.0
2020/03/31 05:32,00.9,01,00.9,01,01.2,02,+05.8,+05.8,+05.8,00.4,00.5,00.3,00.4,00.4,00.4,1000.1,1000.2,1000.1,1021.1,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 05:32,000.0
2020/03/31 05:33,00.9,01,00.9,01,01.5,02,+05.8,+05.8,+05.8,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.2,1000.1,1021.1,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 05:33,000.0
2020/03/31 05:34,00.9,01,00.9,01,01.5,02,+05.9,+05.9,+05.8,00.5,00.5,00.3,00.4,00.4,00.4,1000.1,1000.2,1000.1,1021.0,1021.2,1021.0,000.0,000.0,000.0,000.0,0000.0,202003/31 05:34,000.0
2020/03/31 05:35,00.9,01,00.9,01,01.7,02,+05.9,+05.9,+05.9,00.5,00.5,00.4,00.4,00.4,00.4,1000.1,1000.2,1000.1,1021.0,1021.1,1021.0,000.0,000.0,000.0,000.0,0000.0,202003/31 05:35,000.0
2020/03/31 05:36,01.0,01,01.0,01,01.7,02,+05.9,+05.9,+05.9,00.4,00.5,00.3,00.4,00.4,00.4,1000.1,1000.1,1000.1,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,202003/31 05:36,000.0
2020/03/31 05:37,01.0,02,01.0,01,02.2,03,+05.9,+05.9,+05.9,00.5,00.6,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.1,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,202003/31 05:37,000.0
2020/03/31 05:38,01.0,02,01.0,01,01.5,02,+05.9,+05.9,+05.9,00.4,00.6,00.3,00.4,00.4,00.4,1000.1,1000.1,1000.1,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,202003/31 05:38,000.0
2020/03/31 05:39,01.0,02,01.0,01,01.2,02,+05.9,+05.9,+05.9,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.1,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,202003/31 05:39,000.0
2020/03/31 05:40,00.9,02,01.0,01,01.5,03,+05.9,+05.9,+05.9,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.1,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,202003/31 05:40,000.0
2020/03/31 05:41,00.9,02,00.9,01,01.5,03,+05.9,+05.9,+05.9,00.4,00.5,00.3,00.4,00.4,00.4,1000.1,1000.1,1000.1,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,202003/31 05:41,000.0
2020/03/31 05:42,00.9,02,00.9,01,01.5,04,+05.9,+05.9,+05.9,00.5,00.5,00.3,00.4,00.4,00.4,1000.1,1000.1,1000.1,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,202003/31 05:42,000.0
2020/03/31 05:43,00.9,03,00.9,01,01.0,04,+05.9,+05.9,+05.9,00.5,00.5,00.3,00.4,00.4,00.4,1000.1,1000.1,1000.1,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,202003/31 05:43,000.0
2020/03/31 05:44,00.8,03,00.9,01,01.0,03,+05.9,+05.9,+05.9,00.5,00.5,00.4,00.4,00.4,00.4,1000.1,1000.2,1000.1,1021.0,1021.1,1021.0,000.0,000.0,000.0,000.0,0000.0,202003/31 05:44,000.0
2020/03/31 05:45,00.8,03,00.8,01,01.7,04,+05.9,+05.9,+05.9,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.2,1000.1,1021.0,1021.1,1021.0,000.0,000.0,000.0,000.0,0000.0,202003/31 05:45,000.0
2020/03/31 05:46,00.8,03,00.8,01,01.5,03,+05.8,+05.9,+05.8,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.1,1021.1,1021.1,1021.0,000.0,000.0,000.0,000.0,0000.0,202003/31 05:46,000.0
2020/03/31 05:47,00.8,03,00.8,02,01.5,03,+05.8,+05.8,+05.8,00.4,00.6,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.1,1021.1,1021.1,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 05:47,000.0
2020/03/31 05:48,00.7,03,00.8,02,01.0,03,+05.9,+05.9,+05.8,00.3,00.5,00.3,00.4,00.4,00.4,1000.1,1000.1,1000.1,1021.0,1021.1,1021.0,000.0,000.0,000.0,000.0,0000.0,202003/31 05:48,000.0
2020/03/31 05:49,00.7,03,00.7,02,01.7,04,+05.9,+05.9,+05.9,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.1,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,202003/31 05:49,000.0
2020/03/31 05:50,00.8,03,00.8,02,01.5,05,+05.9,+05.9,+05.9,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.1,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,202003/31 05:50,000.0
2020/03/31 05:51,00.8,04,00.8,02,01.7,04,+05.9,+05.9,+05.9,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.1,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,202003/31 05:51,000.0
2020/03/31 05:52,00.8,04,00.8,02,01.7,05,+05.9,+05.9,+05.9,00.4,00.5,00.4,00.4,00.4,00.4,1000.0,1000.1,1000.0,1020.9,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,202003/31 05:52,000.0
2020/03/31 05:53,00.9,04,00.9,03,02.2,04,+05.9,+05.9,+05.9,00.5,00.5,00.4,00.4,00.4,00.4,1000.0,1000.1,1000.0,1020.9,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,202003/31 05:53,000.0
2020/03/31 05:54,01.0,04,01.0,04,02.0,04,+05.9,+05.9,+05.9,00.4,00.6,00.4,00.4,00.4,00.4,1000.0,1000.0,1000.0,1020.9,1020.9,1020.9,000.0,000.0,000.0,000.0,0000.0,202003/31 05:54,000.0
2020/03/31 05:55,01.1,04,01.1,04,01.7,03,+06.0,+06.0,+05.9,00.5,00.5,00.4,00.4,00.4,00.4,1000.0,1000.0,0999.9,1020.9,1020.9,1020.8,000.0,000.0,000.0,000.0,0000.0,202003/31 05:55,000.0
2020/03/31 05:56,01.1,04,01.1,04,02.0,03,+06.0,+06.0,+06.0,00.4,00.5,00.4,00.4,00.4,00.4,1000.0,1000.0,1000.0,1020.9,1020.9,1020.9,000.0,000.0,000.0,000.0,0000.0,202003/31 05:56,000.0
2020/03/31 05:57,01.1,04,01.1,04,01.7,03,+06.0,+06.0,+06.0,00.5,00.5,00.4,00.4,00.4,00.4,1000.0,1000.0,1000.0,1020.9,1020.9,1020.9,000.0,000.0,000.0,000.0,0000.0,202003/31 05:57,000.0
2020/03/31 05:58,01.2,03,01.2,03,01.5,02,+06.1,+06.1,+06.0,00.4,00.5,00.4,00.4,00.4,00.4,1000.0,1000.1,0999.9,1020.9,1021.0,1020.8,000.0,000.0,000.0,000.0,0000.0,202003/31 05:58,000.0
2020/03/31 05:59,01.1,03,01.2,03,01.2,02,+06.1,+06.1,+06.1,00.5,00.5,00.4,00.4,00.4,00.4,1000.0,1000.1,1000.0,1020.9,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,202003/31 05:59,000.0
2020/03/31 06:00,01.1,03,01.1,03,01.5,02,+06.1,+06.1,+06.1,00.4,00.5,00.4,00.4,00.4,00.4,1000.0,1000.1,1000.0,1020.9,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,202003/31 06:00,000.0
2020/03/31 06:01,01.1,03,01.1,03,01.2,02,+06.2,+06.2,+06.1,00.4,00.5,00.4,00.4,00.4,00.4,1000.0,1000.1,1000.0,1020.9,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,202003/31 06:01,000.0
2020/03/31 06:02,01.0,03,01.1,03,01.0,01,+06.2,+06.2,+06.2,00.5,00.5,00.4,00.4,00.4,00.4,1000.0,1000.0,1000.0,1020.9,1020.9,1020.9,000.0,000.0,000.0,000.0,0000.0,202003/31 06:02,000.0
2020/03/31 06:03,00.9,02,01.0,03,01.0,02,+06.2,+06.2,+06.2,00.4,00.5,00.4,00.4,00.4,00.4,1000.0,1000.1,1000.0,1020.9,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,202003/31 06:03,000.0
2020/03/31 06:04,00.8,02,00.9,03,01.0,01,+06.2,+06.2,+06.2,00.4,00.5,00.3,00.4,00.4,00.4,1000.1,1000.1,1000.0,1021.0,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,202003/31 06:04,000.0
2020/03/31 06:05,00.7,02,00.8,03,00.7,01,+06.3,+06.3,+06.2,00.5,00.5,00.4,00.4,00.4,00.4,1000.0,1000.1,1000.0,1020.9,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,202003/31 06:05,000.0
2020/03/31 06:06,00.7,02,00.7,03,01.0,02,+06.3,+06.3,+06.3,00.4,00.6,00.4,00.4,00.4,00.4,1000.0,1000.1,1000.0,1020.9,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,202003/31 06:06,000.0
2020/03/31 06:07,00.6,02,00.6,03,00.7,02,+06.3,+06.3,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.0,1021.0,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,202003/31 06:07,000.0
2020/03/31 06:08,00.5,02,00.6,03,00.7,02,+06.3,+06.3,+06.3,00.5,00.5,00.4,00.4,00.4,00.4,1000.0,1000.1,1000.0,1020.9,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,202003/31 06:08,000.0
2020/03/31 06:09,00.5,02,00.5,03,00.7,03,+06.3,+06.3,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,1000.0,1000.0,1000.0,1020.9,1020.9,1020.9,000.0,000.0,000.0,000.0,0000.0,202003/31 06:09,000.0
2020/03/31 06:10,00.4,02,00.5,03,00.5,02,+06.3,+06.3,+06.3,00.4,00.5,00.3,00.4,00.4,00.4,1000.0,1000.1,1000.0,1020.9,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,202003/31 06:10,000.0
2020/03/31 06:11,00.4,02,00.4,03,00.5,16,+06.3,+06.3,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.0,1021.0,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,202003/31 06:11,000.0
2020/03/31 06:12,00.3,02,00.4,03,00.5,02,+06.3,+06.3,+06.3,00.5,00.5,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.0,1021.0,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,202003/31 06:12,000.0
2020/03/31 06:13,00.2,02,00.3,02,00.0,16,+06.3,+06.3,+06.3,00.5,00.5,00.3,00.4,00.4,00.4,1000.0,1000.1,1000.0,1020.9,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,202003/31 06:13,000.0
2020/03/31 06:14,00.2,02,00.2,02,00.5,04,+06.3,+06.3,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,1000.0,1000.1,1000.0,1020.9,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,202003/31 06:14,000.0
2020/03/31 06:15,00.2,02,00.2,02,00.5,03,+06.4,+06.4,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,1000.0,1000.1,1000.0,1020.9,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,202003/31 06:15,000.0
2020/03/31 06:16,00.1,02,00.2,02,00.2,03,+06.4,+06.4,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.0,1021.0,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,202003/31 06:16,000.0
2020/03/31 06:17,00.1,02,00.1,02,00.5,08,+06.3,+06.3,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.1,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,202003/31 06:17,000.0
2020/03/31 06:18,00.1,03,00.1,02,00.5,07,+06.3,+06.3,+06.3,00.5,00.5,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.1,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,202003/31 06:18,000.0
2020/03/31 06:19,00.0,03,00.1,02,00.7,07,+06.3,+06.3,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.1,1021.0,1021.0,1021.0,000.0,000.0,000.0,000.0,0000.0,202003/31 06:19,000.0
2020/03/31 06:20,00.1,04,00.1,02,00.7,08,+06.2,+06.3,+06.2,00.5,00.5,00.3,00.4,00.4,00.4,1000.1,1000.2,1000.1,1021.0,1021.1,1021.0,000.0,000.0,000.0,000.0,0000.0,202003/31 06:20,000.0
2020/03/31 06:21,00.2,05,00.2,02,01.0,08,+06.3,+06.3,+06.2,00.4,00.5,00.4,00.4,00.4,00.4,1000.2,1000.2,1000.1,1021.1,1021.1,1021.0,000.0,000.0,000.0,000.0,0000.0,202003/31 06:21,000.0
2020/03/31 06:22,00.2,06,00.2,02,01.0,08,+06.3,+06.3,+06.3,00.5,00.5,00.3,00.4,00.4,00.4,1000.2,1000.3,1000.2,1021.1,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 06:22,000.0
2020/03/31 06:23,00.3,07,00.3,06,01.0,08,+06.3,+06.3,+06.3,00.5,00.6,00.4,00.4,00.4,00.4,1000.3,1000.3,1000.3,1021.2,1021.2,1021.2,000.0,000.0,000.0,000.0,0000.0,202003/31 06:23,000.0
2020/03/31 06:24,00.3,07,00.3,06,01.0,08,+06.3,+06.3,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,1000.3,1000.4,1000.3,1021.2,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,202003/31 06:24,000.0
2020/03/31 06:25,00.4,08,00.4,07,01.0,08,+06.3,+06.3,+06.3,00.3,00.5,00.3,00.4,00.4,00.4,1000.3,1000.4,1000.3,1021.2,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,202003/31 06:25,000.0
2020/03/31 06:26,00.4,08,00.4,07,00.7,09,+06.3,+06.3,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,1000.3,1000.4,1000.3,1021.2,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,202003/31 06:26,000.0
2020/03/31 06:27,00.5,08,00.5,08,00.5,09,+06.3,+06.3,+06.3,00.5,00.5,00.3,00.4,00.4,00.4,1000.3,1000.4,1000.3,1021.2,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,202003/31 06:27,000.0
2020/03/31 06:28,00.4,08,00.5,08,00.2,07,+06.3,+06.3,+06.3,00.4,00.5,00.4,00.4,00.4,00.4,1000.3,1000.3,1000.3,1021.2,1021.2,1021.2,000.0,000.0,000.0,000.0,0000.0,202003/31 06:28,000.0
2020/03/31 06:29,00.4,09,00.4,08,00.5,12,+06.3,+06.3,+06.3,00.4,00.5,00.3,00.4,00.4,00.4,1000.3,1000.3,1000.3,1021.2,1021.2,1021.2,000.0,000.0,000.0,000.0,0000.0,202003/31 06:29,000.0
2020/03/31 06:30,00.4,09,00.4,08,00.5,12,+06.4,+06.4,+06.3,00.4,00.6,00.3,00.4,00.4,00.4,1000.3,1000.3,1000.3,1021.2,1021.2,1021.2,000.0,000.0,000.0,000.0,0000.0,202003/31 06:30,000.0
2020/03/31 06:31,00.3,10,00.4,08,00.2,13,+06.4,+06.4,+06.4,00.4,00.5,00.3,00.4,00.4,00.4,1000.2,1000.4,1000.2,1021.1,1021.3,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 06:31,000.0
2020/03/31 06:32,00.2,10,00.3,08,00.2,13,+06.5,+06.5,+06.4,00.5,00.5,00.4,00.4,00.4,00.4,1000.3,1000.3,1000.3,1021.2,1021.2,1021.2,000.0,000.0,000.0,000.0,0000.0,202003/31 06:32,000.0
2020/03/31 06:33,00.2,11,00.2,08,00.5,12,+06.6,+06.6,+06.5,00.4,00.5,00.3,00.4,00.4,00.4,1000.3,1000.4,1000.3,1021.2,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,202003/31 06:33,000.0
2020/03/31 06:34,00.1,11,00.2,08,00.2,11,+06.6,+06.6,+06.6,00.4,00.5,00.4,00.4,00.4,00.4,1000.3,1000.4,1000.3,1021.2,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,202003/31 06:34,000.0
2020/03/31 06:35,00.0,12,00.1,08,00.5,13,+06.6,+06.6,+06.6,00.5,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.3,1021.3,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,202003/31 06:35,000.0
2020/03/31 06:36,00.0,12,00.0,08,00.7,13,+06.6,+06.6,+06.6,00.5,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.3,1021.3,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,202003/31 06:36,000.0
2020/03/31 06:37,00.1,13,00.1,08,00.7,13,+06.6,+06.6,+06.6,00.4,00.5,00.3,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.3,1021.3,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 06:37,000.0
2020/03/31 06:38,00.1,13,00.1,08,01.0,13,+06.7,+06.7,+06.6,00.5,00.5,00.3,00.4,00.4,00.4,1000.4,1000.4,1000.3,1021.3,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,202003/31 06:38,000.0
2020/03/31 06:39,00.2,13,00.2,09,01.0,13,+06.7,+06.7,+06.6,00.5,00.5,00.3,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.3,1021.3,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 06:39,000.0
2020/03/31 06:40,00.2,13,00.2,09,00.5,13,+06.6,+06.6,+06.6,00.4,00.5,00.3,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.3,1021.3,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 06:40,000.0
2020/03/31 06:41,00.2,13,00.2,10,00.7,13,+06.6,+06.6,+06.6,00.5,00.5,00.3,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.3,1021.3,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 06:41,000.0
2020/03/31 06:42,00.3,13,00.3,13,00.7,13,+06.6,+06.6,+06.6,00.4,00.5,00.4,00.4,00.4,00.4,1000.4,1000.5,1000.4,1021.3,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 06:42,000.0
2020/03/31 06:43,00.3,13,00.3,13,01.2,11,+06.6,+06.6,+06.6,00.4,00.5,00.4,00.4,00.4,00.4,1000.4,1000.5,1000.4,1021.3,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 06:43,000.0
2020/03/31 06:44,00.4,13,00.4,13,01.2,11,+06.7,+06.7,+06.6,00.5,00.5,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 06:44,000.0
2020/03/31 06:45,00.5,12,00.5,12,01.2,10,+06.7,+06.7,+06.7,00.4,00.5,00.3,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 06:45,000.0
2020/03/31 06:46,00.5,12,00.5,12,01.2,10,+06.7,+06.7,+06.7,00.5,00.5,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.5,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 06:46,000.0
2020/03/31 06:47,00.5,12,00.5,12,01.2,10,+06.6,+06.7,+06.6,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.4,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 06:47,000.0
2020/03/31 06:48,00.5,12,00.5,12,01.2,13,+06.6,+06.7,+06.6,00.5,00.5,00.3,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.4,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 06:48,000.0
2020/03/31 06:49,00.5,12,00.5,12,01.0,11,+06.6,+06.6,+06.6,00.5,00.5,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.5,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 06:49,000.0
2020/03/31 06:50,00.6,12,00.6,12,01.0,11,+06.6,+06.6,+06.6,00.5,00.5,00.3,00.4,00.4,00.4,1000.4,1000.5,1000.4,1021.3,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 06:50,000.0
2020/03/31 06:51,00.6,12,00.6,12,01.0,13,+06.6,+06.6,+06.6,00.5,00.5,00.3,00.4,00.4,00.4,1000.4,1000.5,1000.4,1021.3,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 06:51,000.0
2020/03/31 06:52,00.6,12,00.6,12,01.0,13,+06.5,+06.6,+06.5,00.5,00.5,00.3,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 06:52,000.0
2020/03/31 06:53,00.6,12,00.6,12,00.2,10,+06.5,+06.5,+06.5,00.4,00.5,00.3,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 06:53,000.0
2020/03/31 06:54,00.5,12,00.6,12,00.7,10,+06.5,+06.5,+06.5,00.5,00.6,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 06:54,000.0
2020/03/31 06:55,00.5,12,00.5,12,01.0,11,+06.5,+06.5,+06.5,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 06:55,000.0
2020/03/31 06:56,00.5,12,00.5,12,01.5,09,+06.6,+06.6,+06.5,00.5,00.5,00.3,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 06:56,000.0
2020/03/31 06:57,00.5,11,00.5,12,01.5,08,+06.5,+06.6,+06.5,00.4,00.5,00.3,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 06:57,000.0
2020/03/31 06:58,00.6,11,00.6,12,02.0,08,+06.5,+06.5,+06.5,00.5,00.6,00.3,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 06:58,000.0
2020/03/31 06:59,00.7,10,00.7,10,01.7,08,+06.5,+06.5,+06.5,00.5,00.6,00.4,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.4,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 06:59,000.0
2020/03/31 07:00,00.7,10,00.7,10,01.5,08,+06.5,+06.5,+06.5,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.5,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 07:00,000.0
2020/03/31 07:01,00.8,09,00.8,09,01.5,09,+06.6,+06.6,+06.5,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.5,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 07:01,000.0
2020/03/31 07:02,00.8,09,00.8,09,01.0,10,+06.6,+06.6,+06.5,00.4,00.5,00.3,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.4,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 07:02,000.0
2020/03/31 07:03,00.9,09,00.9,09,01.2,09,+06.6,+06.6,+06.6,00.5,00.5,00.4,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.4,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 07:03,000.0
2020/03/31 07:04,01.0,08,01.0,08,01.2,09,+06.6,+06.6,+06.6,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.5,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 07:04,000.0
2020/03/31 07:05,01.0,08,01.0,08,01.5,09,+06.6,+06.6,+06.6,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.5,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 07:05,000.0
2020/03/31 07:06,01.0,08,01.0,08,01.7,09,+06.6,+06.6,+06.6,00.5,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.5,1021.5,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 07:06,000.0
2020/03/31 07:07,01.1,08,01.1,08,02.2,09,+06.7,+06.7,+06.6,00.5,00.5,00.3,00.4,00.4,00.4,1000.6,1000.6,1000.6,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 07:07,000.0
2020/03/31 07:08,01.1,09,01.1,08,02.7,09,+06.7,+06.7,+06.7,00.4,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.6,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 07:08,000.0
2020/03/31 07:09,01.2,09,01.2,09,02.7,09,+06.7,+06.7,+06.7,00.5,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.6,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 07:09,000.0
2020/03/31 07:10,01.3,09,01.3,09,02.9,09,+06.7,+06.7,+06.7,00.5,00.6,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.6,1021.6,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 07:10,000.0
2020/03/31 07:11,01.5,09,01.5,09,02.9,09,+06.7,+06.7,+06.7,00.3,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.6,1021.6,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 07:11,000.0
2020/03/31 07:12,01.6,09,01.6,09,02.7,09,+06.7,+06.7,+06.7,00.6,00.6,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.6,1021.6,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 07:12,000.0
2020/03/31 07:13,01.7,09,01.7,09,02.4,10,+06.6,+06.7,+06.6,00.4,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.6,1021.6,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 07:13,000.0
2020/03/31 07:14,01.8,09,01.8,09,02.2,09,+06.6,+06.6,+06.6,00.4,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.6,1021.6,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 07:14,000.0
2020/03/31 07:15,01.9,09,01.9,09,01.7,09,+06.6,+06.6,+06.6,00.5,00.6,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.6,1021.6,1021.6,000.0,000.0,000.0,000.0,0000.0,202003/31 07:15,000.0
2020/03/31 07:16,01.8,09,01.9,09,01.5,09,+06.6,+06.6,+06.6,00.5,00.5,00.4,00.4,00.4,00.4,1000.6,1000.7,1000.6,1021.5,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 07:16,000.0
2020/03/31 07:17,01.7,09,01.8,09,01.0,09,+06.6,+06.6,+06.6,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.7,1000.6,1021.5,1021.6,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 07:17,000.0
2020/03/31 07:18,01.6,09,01.7,09,00.7,09,+06.6,+06.6,+06.6,00.5,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.6,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 07:18,000.0
2020/03/31 07:19,01.3,09,01.5,09,00.2,09,+06.6,+06.6,+06.6,00.4,00.5,00.3,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.4,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 07:19,000.0
2020/03/31 07:20,01.1,09,01.3,09,00.2,09,+06.6,+06.6,+06.6,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.4,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 07:20,000.0
2020/03/31 07:21,00.9,09,01.1,09,00.5,13,+06.7,+06.7,+06.6,00.5,00.5,00.4,00.4,00.4,00.4,1000.4,1000.5,1000.4,1021.3,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 07:21,000.0
2020/03/31 07:22,00.7,10,00.9,09,00.5,13,+06.8,+06.8,+06.7,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 07:22,000.0
2020/03/31 07:23,00.5,10,00.7,09,00.5,16,+06.9,+06.9,+06.8,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 07:23,000.0
2020/03/31 07:24,00.3,11,00.5,09,00.2,15,+06.9,+06.9,+06.9,00.5,00.5,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.5,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 07:24,000.0
2020/03/31 07:25,00.2,11,00.3,09,00.2,07,+06.9,+06.9,+06.9,00.4,00.6,00.3,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.4,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 07:25,000.0
2020/03/31 07:26,00.1,11,00.1,09,01.0,07,+07.0,+07.0,+06.9,00.4,00.6,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.5,1021.5,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 07:26,000.0
2020/03/31 07:27,00.1,11,00.1,09,00.7,08,+07.0,+07.0,+07.0,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.4,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 07:27,000.0
2020/03/31 07:28,00.1,08,00.1,09,01.0,05,+07.0,+07.0,+07.0,00.4,00.5,00.3,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.4,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 07:28,000.0
2020/03/31 07:29,00.2,05,00.2,09,01.2,04,+06.9,+07.0,+06.9,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.6,1000.4,1021.4,1021.5,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 07:29,000.0
2020/03/31 07:30,00.2,05,00.2,09,01.0,04,+06.9,+06.9,+06.9,00.4,00.5,00.3,00.4,00.4,00.4,1000.5,1000.5,1000.5,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 07:30,000.0
2020/03/31 07:31,00.3,05,00.3,09,00.7,04,+06.9,+06.9,+06.9,00.4,00.6,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 07:31,000.0
2020/03/31 07:32,00.3,05,00.3,10,00.7,04,+07.0,+07.0,+06.9,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 07:32,000.0
2020/03/31 07:33,00.3,05,00.3,10,01.0,04,+07.0,+07.0,+07.0,00.5,00.5,00.3,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 07:33,000.0
2020/03/31 07:34,00.4,05,00.4,05,01.0,04,+07.1,+07.1,+07.1,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 07:34,000.0
2020/03/31 07:35,00.5,05,00.5,05,01.2,04,+07.0,+07.0,+07.0,00.5,00.5,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 07:35,000.0
2020/03/31 07:36,00.5,04,00.5,05,01.5,03,+07.0,+07.1,+07.0,00.4,00.5,00.3,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 07:36,000.0
2020/03/31 07:37,00.6,04,00.6,04,01.2,03,+07.0,+07.0,+07.0,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 07:37,000.0
2020/03/31 07:38,00.6,04,00.6,04,01.0,04,+07.1,+07.1,+07.0,00.3,00.5,00.3,00.4,00.4,00.4,1000.4,1000.5,1000.4,1021.3,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 07:38,000.0
2020/03/31 07:39,00.5,04,00.6,04,00.7,03,+07.2,+07.2,+07.1,00.4,00.5,00.4,00.4,00.4,00.4,1000.4,1000.5,1000.4,1021.3,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 07:39,000.0
2020/03/31 07:40,00.5,03,00.5,04,00.5,01,+07.2,+07.2,+07.2,00.3,00.6,00.3,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 07:40,000.0
2020/03/31 07:41,00.5,03,00.5,04,00.5,01,+07.2,+07.2,+07.2,00.4,00.5,00.3,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 07:41,000.0
2020/03/31 07:42,00.4,03,00.5,04,00.5,03,+07.3,+07.3,+07.2,00.4,00.6,00.4,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.3,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 07:42,000.0
2020/03/31 07:43,00.4,03,00.4,04,00.2,02,+07.3,+07.3,+07.3,00.4,00.5,00.3,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.3,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 07:43,000.0
2020/03/31 07:44,00.3,03,00.4,04,00.2,02,+07.4,+07.4,+07.4,00.4,00.6,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.5,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 07:44,000.0
2020/03/31 07:45,00.3,03,00.3,04,00.5,06,+07.4,+07.5,+07.4,00.5,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.5,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 07:45,000.0
2020/03/31 07:46,00.2,03,00.2,04,01.2,10,+07.4,+07.4,+07.4,00.5,00.6,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.6,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 07:46,000.0
2020/03/31 07:47,00.2,03,00.2,04,01.0,10,+07.4,+07.4,+07.4,00.6,00.6,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.6,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 07:47,000.0
2020/03/31 07:48,00.3,04,00.3,04,01.2,09,+07.5,+07.5,+07.4,00.4,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.5,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 07:48,000.0
2020/03/31 07:49,00.3,08,00.3,04,01.5,10,+07.5,+07.5,+07.5,00.4,00.6,00.4,00.4,00.4,00.4,1000.6,1000.7,1000.6,1021.4,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 07:49,000.0
2020/03/31 07:50,00.4,09,00.4,03,01.5,10,+07.5,+07.5,+07.4,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.7,1000.6,1021.4,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 07:50,000.0
2020/03/31 07:51,00.5,09,00.5,03,01.5,10,+07.5,+07.5,+07.5,00.5,00.5,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.5,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 07:51,000.0
2020/03/31 07:52,00.6,09,00.6,09,01.5,10,+07.5,+07.5,+07.5,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.7,1000.6,1021.4,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 07:52,000.0
2020/03/31 07:53,00.6,09,00.6,09,01.0,10,+07.5,+07.5,+07.5,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.7,1000.6,1021.4,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 07:53,000.0
2020/03/31 07:54,00.7,10,00.7,09,01.0,09,+07.6,+07.6,+07.5,00.5,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.5,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 07:54,000.0
2020/03/31 07:55,00.6,10,00.7,09,00.5,07,+07.7,+07.7,+07.6,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.6,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 07:55,000.0
2020/03/31 07:56,00.6,10,00.6,09,00.7,09,+07.7,+07.7,+07.7,00.5,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.5,1021.4,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 07:56,000.0
2020/03/31 07:57,00.6,09,00.6,09,01.2,09,+07.7,+07.7,+07.7,00.4,00.6,00.4,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.5,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 07:57,000.0
2020/03/31 07:58,00.6,09,00.6,09,01.2,10,+07.7,+07.7,+07.7,00.4,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.5,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 07:58,000.0
2020/03/31 07:59,00.6,09,00.6,09,01.2,09,+07.7,+07.7,+07.7,00.4,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.6,1021.5,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 07:59,000.0
2020/03/31 08:00,00.5,09,00.6,09,00.7,10,+07.7,+07.7,+07.7,00.4,00.5,00.3,00.4,00.4,00.4,1000.7,1000.7,1000.7,1021.5,1021.5,1021.5,000.0,000.0,000.0,000.0,0000.0,202003/31 08:00,000.0
2020/03/31 08:01,00.5,09,00.5,09,00.7,10,+07.7,+07.7,+07.7,00.3,00.5,00.3,00.4,00.4,00.4,1000.6,1000.7,1000.6,1021.4,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 08:01,000.0
2020/03/31 08:02,00.4,09,00.4,09,01.0,09,+07.7,+07.7,+07.7,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.7,1000.6,1021.4,1021.5,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 08:02,000.0
2020/03/31 08:03,00.5,09,00.5,09,01.2,08,+07.7,+07.7,+07.7,00.4,00.5,00.4,00.4,00.4,00.4,1000.6,1000.6,1000.6,1021.4,1021.4,1021.4,000.0,000.0,000.0,000.0,0000.0,202003/31 08:03,000.0
2020/03/31 08:04,00.5,09,00.5,10,01.0,08,+07.8,+07.8,+07.7,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.3,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 08:04,000.0
2020/03/31 08:05,00.5,09,00.5,10,00.7,08,+07.8,+07.8,+07.8,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.3,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 08:05,000.0
2020/03/31 08:06,00.6,09,00.6,10,00.7,08,+07.9,+07.9,+07.8,00.5,00.6,00.4,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.3,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 08:06,000.0
2020/03/31 08:07,00.5,09,00.6,09,00.7,08,+07.9,+07.9,+07.9,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.3,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 08:07,000.0
2020/03/31 08:08,00.5,09,00.5,09,01.0,09,+08.0,+08.0,+07.9,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.5,1021.3,1021.3,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 08:08,000.0
2020/03/31 08:09,00.4,09,00.4,10,00.7,09,+08.1,+08.1,+08.0,00.3,00.6,00.3,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.3,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 08:09,000.0
2020/03/31 08:10,00.4,09,00.4,09,00.7,11,+08.2,+08.2,+08.1,00.5,00.5,00.4,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.3,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 08:10,000.0
2020/03/31 08:11,00.4,09,00.4,09,01.0,14,+08.3,+08.3,+08.2,00.5,00.5,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.5,1021.3,1021.3,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 08:11,000.0
2020/03/31 08:12,00.4,09,00.4,09,01.5,13,+08.4,+08.4,+08.3,00.6,00.6,00.3,00.4,00.4,00.4,1000.5,1000.6,1000.5,1021.3,1021.4,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 08:12,000.0
2020/03/31 08:13,00.5,10,00.5,09,01.5,13,+08.5,+08.5,+08.4,00.4,00.6,00.3,00.4,00.4,00.4,1000.5,1000.5,1000.5,1021.3,1021.3,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 08:13,000.0
2020/03/31 08:14,00.5,11,00.5,09,01.2,13,+08.5,+08.5,+08.5,00.4,00.5,00.3,00.4,00.4,00.4,1000.5,1000.5,1000.5,1021.3,1021.3,1021.3,000.0,000.0,000.0,000.0,0000.0,202003/31 08:14,000.0
2020/03/31 08:15,00.4,11,00.5,09,00.7,13,+08.6,+08.6,+08.5,00.4,00.5,00.3,00.4,00.4,00.4,1000.4,1000.6,1000.4,1021.1,1021.4,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 08:15,000.0
2020/03/31 08:16,00.5,12,00.5,09,01.2,16,+08.6,+08.6,+08.6,00.4,00.5,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.5,1021.2,1021.2,1021.2,000.0,000.0,000.0,000.0,0000.0,202003/31 08:16,000.0
2020/03/31 08:17,00.5,13,00.5,09,01.2,16,+08.6,+08.7,+08.6,00.4,00.6,00.4,00.4,00.4,00.4,1000.4,1000.5,1000.4,1021.1,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 08:17,000.0
2020/03/31 08:18,00.5,14,00.5,10,00.7,16,+08.3,+08.6,+08.3,00.5,00.6,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.3,1021.3,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 08:18,000.0
2020/03/31 08:19,00.5,14,00.5,10,00.5,01,+08.3,+08.3,+08.3,00.5,00.5,00.3,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.3,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,202003/31 08:19,000.0
2020/03/31 08:20,00.5,15,00.5,10,01.0,15,+08.4,+08.4,+08.3,00.5,00.5,00.3,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.3,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,202003/31 08:20,000.0
2020/03/31 08:21,00.5,15,00.5,10,01.0,15,+08.4,+08.4,+08.4,00.5,00.5,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.3,1021.3,1021.2,000.0,000.0,000.0,000.0,0000.0,202003/31 08:21,000.0
2020/03/31 08:22,00.5,15,00.5,10,01.5,16,+08.5,+08.5,+08.4,00.3,00.6,00.3,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.3,1021.3,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 08:22,000.0
2020/03/31 08:23,00.5,15,00.5,10,01.0,16,+08.6,+08.6,+08.5,00.4,00.6,00.4,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.2,1021.3,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 08:23,000.0
2020/03/31 08:24,00.5,16,00.5,11,01.0,16,+08.7,+08.7,+08.7,00.5,00.5,00.3,00.4,00.4,00.4,1000.5,1000.5,1000.4,1021.2,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 08:24,000.0
2020/03/31 08:25,00.5,16,00.5,12,01.2,16,+08.6,+08.7,+08.6,00.4,00.6,00.4,00.4,00.4,00.4,1000.4,1000.5,1000.4,1021.1,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 08:25,000.0
2020/03/31 08:26,00.4,16,00.5,12,00.2,01,+08.6,+08.6,+08.6,00.4,00.6,00.3,00.4,00.4,00.4,1000.4,1000.5,1000.4,1021.1,1021.2,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 08:26,000.0
2020/03/31 08:27,00.3,16,00.4,13,00.0,13,+08.6,+08.6,+08.6,00.3,00.5,00.3,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.1,1021.1,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 08:27,000.0
2020/03/31 08:28,00.3,15,00.3,14,00.2,13,+08.8,+08.8,+08.7,00.4,00.6,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.1,1021.1,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 08:28,000.0
2020/03/31 08:29,00.3,15,00.3,14,00.2,02,+08.8,+08.8,+08.8,00.4,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.1,1021.1,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 08:29,000.0
2020/03/31 08:30,00.3,15,00.3,15,00.7,08,+08.8,+08.8,+08.7,00.4,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.1,1021.1,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 08:30,000.0
2020/03/31 08:31,00.3,16,00.3,15,00.7,04,+08.8,+08.8,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.1,1021.1,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 08:31,000.0
2020/03/31 08:32,00.3,01,00.3,15,01.7,05,+08.9,+08.9,+08.8,00.4,00.5,00.3,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.1,1021.1,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 08:32,000.0
2020/03/31 08:33,00.3,04,00.3,15,01.7,05,+08.8,+08.9,+08.8,00.5,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.1,1021.1,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 08:33,000.0
2020/03/31 08:34,00.4,05,00.4,16,01.7,06,+08.9,+08.9,+08.8,00.4,00.5,00.3,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.1,1021.1,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 08:34,000.0
2020/03/31 08:35,00.5,05,00.5,16,01.7,05,+09.0,+09.0,+08.9,00.4,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.1,1021.1,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 08:35,000.0
2020/03/31 08:36,00.6,06,00.6,06,01.7,07,+09.1,+09.1,+09.0,00.4,00.6,00.3,00.4,00.4,00.4,1000.4,1000.4,1000.3,1021.1,1021.1,1021.0,000.0,000.0,000.0,000.0,0000.0,202003/31 08:36,000.0
2020/03/31 08:37,00.6,06,00.6,06,01.2,07,+09.3,+09.3,+09.2,00.4,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.4,1021.1,1021.1,1021.1,000.0,000.0,000.0,000.0,0000.0,202003/31 08:37,000.0
2020/03/31 08:38,00.7,05,00.7,06,01.0,05,+09.4,+09.4,+09.3,00.5,00.5,00.4,00.4,00.4,00.4,1000.3,1000.4,1000.3,1021.0,1021.1,1021.0,000.0,000.0,000.0,000.0,0000.0,202003/31 08:38,000.0
2020/03/31 08:39,00.7,06,00.7,06,01.5,07,+09.5,+09.5,+09.4,00.5,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.3,1021.1,1021.1,1021.0,000.0,000.0,000.0,000.0,0000.0,202003/31 08:39,000.0
2020/03/31 08:40,00.8,06,00.8,06,01.2,07,+09.5,+09.5,+09.5,00.4,00.5,00.4,00.4,00.4,00.4,1000.4,1000.4,1000.3,1021.1,1021.1,1021.0,000.0,000.0,000.0,000.0,0000.0,202003/31 08:40,000.0
2020/03/31 08:41,00.8,06,00.8,06,01.2,07,+09.5,+09.5,+09.5,00.4,00.5,00.3,00.4,00.4,00.4,1000.3,1000.4,1000.3,1021.0,1021.1,1021.0,000.0,000.0,000.0,000.0,0000.0,202003/31 08:41,000.0
2020/03/31 08:42,00.8,06,00.8,06,01.2,08,+09.5,+09.5,+09.5,00.4,00.5,00.3,00.4,00.4,00.4,1000.3,1000.4,1000.3,1021.0,1021.1,1021.0,000.0,000.0,000.0,000.0,0000.0,202003/31 08:42,000.0
2020/03/31 08:43,00.7,07,00.8,06,01.2,09,+09.5,+09.5,+09.5,00.5,00.5,00.4,00.4,00.4,00.4,1000.3,1000.3,1000.2,1021.0,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,202003/31 08:43,000.0
2020/03/31 08:44,00.7,07,00.7,06,01.2,09,+09.6,+09.6,+09.5,00.5,00.5,00.4,00.4,00.4,00.4,1000.3,1000.3,1000.2,1021.0,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,202003/31 08:44,000.0
2020/03/31 08:45,00.7,07,00.7,06,01.2,06,+09.5,+09.6,+09.5,00.5,00.5,00.4,00.4,00.4,00.4,1000.2,1000.3,1000.2,1020.9,1021.0,1020.9,000.0,000.0,000.0,000.0,0000.0,202003/31 08:45,000.0
2020/03/31 08:46,00.6,07,00.7,06,00.5,07,+09.5,+09.5,+09.5,00.4,00.5,00.4,00.4,00.4,00.4,1000.2,1000.2,1000.1,1020.9,1020.9,1020.8,000.0,000.0,000.0,000.0,0000.0,202003/31 08:46,000.0
2020/03/31 08:47,00.5,08,00.6,06,01.0,08,+09.7,+09.7,+09.6,00.3,00.6,00.3,00.4,00.4,00.4,1000.1,1000.2,1000.1,1020.7,1020.9,1020.7,000.0,000.0,000.0,000.0,0000.0,202003/31 08:47,000.0
2020/03/31 08:48,00.6,08,00.6,06,01.2,08,+09.9,+09.9,+09.7,00.3,00.5,00.3,00.4,00.4,00.4,1000.1,1000.2,1000.1,1020.7,1020.9,1020.7,000.0,000.0,000.0,000.0,0000.0,202003/31 08:48,000.0
2020/03/31 08:49,00.6,08,00.6,06,01.0,07,+09.8,+09.9,+09.8,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.2,1000.1,1020.7,1020.8,1020.7,000.0,000.0,000.0,000.0,0000.0,202003/31 08:49,000.0
2020/03/31 08:50,00.5,08,00.6,06,00.7,08,+10.0,+10.0,+09.8,00.4,00.5,00.3,00.4,00.4,00.4,1000.1,1000.1,1000.1,1020.7,1020.7,1020.7,000.0,000.0,000.0,000.0,0000.0,202003/31 08:50,000.0
2020/03/31 08:51,00.5,08,00.5,06,00.7,09,+10.1,+10.1,+10.0,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.2,1000.1,1020.7,1020.8,1020.7,000.0,000.0,000.0,000.0,0000.0,202003/31 08:51,000.0
2020/03/31 08:52,00.4,08,00.4,06,00.5,07,+10.3,+10.3,+10.1,00.5,00.5,00.4,00.4,00.4,00.4,1000.1,1000.2,1000.1,1020.7,1020.8,1020.7,000.0,000.0,000.0,000.0,0000.0,202003/31 08:52,000.0
2020/03/31 08:53,00.3,08,00.4,07,00.7,06,+10.3,+10.3,+10.3,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.2,1000.1,1020.7,1020.8,1020.7,000.0,000.0,000.0,000.0,0000.0,202003/31 08:53,000.0
2020/03/31 08:54,00.3,08,00.3,07,00.7,10,+10.4,+10.4,+10.3,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.2,1000.1,1020.7,1020.8,1020.7,000.0,000.0,000.0,000.0,0000.0,202003/31 08:54,000.0
2020/03/31 08:55,00.2,08,00.3,07,00.7,09,+10.6,+10.6,+10.4,00.5,00.5,00.3,00.4,00.4,00.4,1000.2,1000.2,1000.1,1020.8,1020.8,1020.7,000.0,000.0,000.0,000.0,0000.0,202003/31 08:55,000.0
2020/03/31 08:56,00.3,08,00.3,08,01.0,10,+10.7,+10.7,+10.6,00.4,00.5,00.4,00.4,00.4,00.4,1000.2,1000.2,1000.1,1020.8,1020.8,1020.7,000.0,000.0,000.0,000.0,0000.0,202003/31 08:56,000.0
2020/03/31 08:57,00.3,08,00.3,08,01.5,11,+10.7,+10.7,+10.7,00.5,00.5,00.3,00.4,00.4,00.4,1000.2,1000.2,1000.2,1020.8,1020.8,1020.8,000.0,000.0,000.0,000.0,0000.0,202003/31 08:57,000.0
2020/03/31 08:58,00.4,09,00.4,08,01.5,11,+10.7,+10.7,+10.6,00.3,00.5,00.3,00.4,00.4,00.4,1000.2,1000.3,1000.2,1020.8,1020.9,1020.8,000.0,000.0,000.0,000.0,0000.0,202003/31 08:58,000.0
2020/03/31 08:59,00.4,09,00.4,08,02.0,10,+10.7,+10.7,+10.7,00.4,00.5,00.4,00.4,00.4,00.4,1000.3,1000.3,1000.2,1020.9,1020.9,1020.8,000.0,000.0,000.0,000.0,0000.0,202003/31 08:59,000.0
2020/03/31 09:00,00.5,09,00.5,08,01.2,11,+10.6,+10.7,+10.6,00.5,00.6,00.4,00.4,00.4,00.4,1000.2,1000.2,1000.2,1020.8,1020.8,1020.8,000.0,000.0,000.0,000.0,0000.0,202003/31 09:00,000.0
2020/03/31 09:01,00.6,10,00.6,10,02.0,11,+10.4,+10.6,+10.4,00.4,00.5,00.4,00.4,00.4,00.4,1000.2,1000.3,1000.2,1020.8,1020.9,1020.8,000.0,000.0,000.0,000.0,0000.0,202003/31 09:01,000.0
2020/03/31 09:02,00.7,10,00.7,10,02.0,12,+10.4,+10.4,+10.3,00.4,00.5,00.4,00.4,00.4,00.4,1000.3,1000.3,1000.2,1020.9,1020.9,1020.8,000.0,000.0,000.0,000.0,0000.0,202003/31 09:02,000.0
2020/03/31 09:03,00.7,11,00.7,10,02.0,11,+10.3,+10.3,+10.3,00.4,00.5,00.3,00.4,00.4,00.4,1000.2,1000.2,1000.2,1020.8,1020.8,1020.8,000.0,000.0,000.0,000.0,0000.0,202003/31 09:03,000.0
2020/03/31 09:04,00.9,11,00.9,11,02.9,11,+10.4,+10.4,+10.4,00.5,00.5,00.3,00.4,00.4,00.4,1000.2,1000.3,1000.2,1020.8,1020.9,1020.8,000.0,000.0,000.0,000.0,0000.0,202003/31 09:04,000.0
2020/03/31 09:05,01.0,11,01.0,11,01.7,10,+10.5,+10.5,+10.4,00.4,00.5,00.3,00.4,00.4,00.4,1000.2,1000.3,1000.2,1020.8,1020.9,1020.8,000.0,000.0,000.0,000.0,0000.0,202003/31 09:05,000.0
2020/03/31 09:06,01.0,11,01.0,11,01.7,09,+10.4,+10.5,+10.4,00.4,00.6,00.4,00.4,00.4,00.4,1000.3,1000.3,1000.2,1020.9,1020.9,1020.8,000.0,000.0,000.0,000.0,0000.0,202003/31 09:06,000.0
2020/03/31 09:07,01.0,11,01.0,11,01.2,10,+10.5,+10.5,+10.4,00.4,00.5,00.4,00.4,00.4,00.4,1000.2,1000.3,1000.2,1020.8,1020.9,1020.8,000.0,000.0,000.0,000.0,0000.0,202003/31 09:07,000.0
2020/03/31 09:08,01.0,10,01.0,11,01.2,10,+10.4,+10.5,+10.4,00.4,00.5,00.4,00.4,00.4,00.4,1000.2,1000.3,1000.2,1020.8,1020.9,1020.8,000.0,000.0,000.0,000.0,0000.0,202003/31 09:08,000.0
2020/03/31 09:09,01.0,10,01.0,11,01.5,10,+10.5,+10.5,+10.4,00.3,00.5,00.3,00.4,00.4,00.4,1000.2,1000.2,1000.2,1020.8,1020.8,1020.8,000.0,000.0,000.0,000.0,0000.0,202003/31 09:09,000.0
2020/03/31 09:10,00.9,11,00.9,11,01.0,12,+10.5,+10.5,+10.5,00.5,00.5,00.3,00.4,00.4,00.4,1000.2,1000.2,1000.1,1020.8,1020.8,1020.7,000.0,000.0,000.0,000.0,0000.0,202003/31 09:10,000.0
2020/03/31 09:11,00.9,11,00.9,11,01.0,01,+10.4,+10.5,+10.4,00.4,00.5,00.4,00.4,00.4,00.4,1000.2,1000.2,1000.1,1020.8,1020.8,1020.7,000.0,000.0,000.0,000.0,0000.0,202003/31 09:11,000.0
2020/03/31 09:12,00.8,11,00.9,11,01.0,06,+10.6,+10.6,+10.5,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.2,1000.1,1020.7,1020.8,1020.7,000.0,000.0,000.0,000.0,0000.0,202003/31 09:12,000.0
2020/03/31 09:13,00.8,10,00.8,11,01.7,08,+10.8,+10.8,+10.6,00.5,00.5,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.1,1020.7,1020.7,1020.7,000.0,000.0,000.0,000.0,0000.0,202003/31 09:13,000.0
2020/03/31 09:14,00.8,10,00.8,11,01.5,08,+10.7,+10.8,+10.7,00.4,00.5,00.3,00.4,00.4,00.4,1000.1,1000.1,1000.1,1020.7,1020.7,1020.7,000.0,000.0,000.0,000.0,0000.0,202003/31 09:14,000.0
2020/03/31 09:15,00.7,10,00.8,11,01.7,08,+10.7,+10.7,+10.7,00.4,00.6,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.1,1020.7,1020.7,1020.7,000.0,000.0,000.0,000.0,0000.0,202003/31 09:15,000.0
2020/03/31 09:16,00.7,09,00.7,11,01.5,08,+10.8,+10.8,+10.7,00.4,00.6,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.1,1020.7,1020.7,1020.7,000.0,000.0,000.0,000.0,0000.0,202003/31 09:16,000.0
2020/03/31 09:17,00.7,09,00.7,11,01.0,08,+10.9,+10.9,+10.8,00.4,00.6,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.1,1020.7,1020.7,1020.7,000.0,000.0,000.0,000.0,0000.0,202003/31 09:17,000.0
2020/03/31 09:18,00.6,09,00.7,10,00.2,08,+10.8,+10.9,+10.8,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.1,1020.7,1020.7,1020.7,000.0,000.0,000.0,000.0,0000.0,202003/31 09:18,000.0
2020/03/31 09:19,00.5,08,00.6,10,00.5,04,+10.9,+10.9,+10.8,00.5,00.5,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.0,1020.7,1020.7,1020.6,000.0,000.0,000.0,000.0,0000.0,202003/31 09:19,000.0
2020/03/31 09:20,00.4,07,00.5,11,00.5,08,+11.0,+11.0,+10.9,00.4,00.5,00.4,00.4,00.4,00.4,1000.1,1000.1,1000.0,1020.6,1020.7,1020.5,000.0,000.0,000.0,000.0,0000.0,202003/31 09:20,000.0
2020/03/31 09:21,00.4,07,00.5,11,01.0,09,+11.1,+11.1,+11.0,00.5,00.6,00.4,00.4,00.4,00.4,1000.0,1000.1,1000.0,1020.5,1020.6,1020.5,000.0,000.0,000.0,000.0,0000.0,202003/31 09:21,000.0
2020/03/31 09:22,00.4,08,00.4,11,00.5,13,+11.3,+11.3,+11.1,00.5,00.5,00.4,00.4,00.4,00.4,1000.0,1000.1,1000.0,1020.5,1020.6,1020.5,000.0,000.0,000.0,000.0,0000.0,202003/31 09:22,000.0
2020/03/31 09:23,00.4,08,00.4,10,01.0,10,+11.3,+11.3,+11.3,00.4,00.6,00.4,00.4,00.4,00.4,1000.0,1000.0,1000.0,1020.5,1020.5,1020.5,000.0,000.0,000.0,000.0,0000.0,202003/31 09:23,000.0
2020/03/31 09:24,00.3,08,00.4,10,01.0,10,+11.4,+11.4,+11.3,00.4,00.5,00.4,00.4,00.4,00.4,1000.0,1000.0,1000.0,1020.5,1020.5,1020.5,000.0,000.0,000.0,000.0,0000.0,202003/31 09:24,000.0
2020/03/31 09:25,00.2,08,00.3,10,00.5,11,+11.5,+11.5,+11.4,00.4,00.5,00.3,00.4,00.4,00.4,0999.9,1000.0,0999.9,1020.4,1020.5,1020.4,000.0,000.0,000.0,000.0,0000.0,202003/31 09:25,000.0
2020/03/31 09:26,00.2,08,00.2,09,00.7,04,+11.4,+11.5,+11.4,00.3,00.5,00.3,00.4,00.4,00.4,0999.9,1000.0,0999.9,1020.4,1020.5,1020.4,000.0,000.0,000.0,000.0,0000.0,202003/31 09:26,000.0
2020/03/31 09:27,00.2,07,00.2,09,01.0,05,+11.5,+11.5,+11.4,00.5,00.5,00.4,00.4,00.4,00.4,0999.9,1000.0,0999.9,1020.4,1020.5,1020.4,000.0,000.0,000.0,000.0,0000.0,202003/31 09:27,000.0
2020/03/31 09:28,00.2,07,00.2,09,01.2,05,+11.5,+11.5,+11.4,00.4,00.5,00.3,00.4,00.4,00.4,0999.9,0999.9,0999.9,1020.4,1020.4,1020.4,000.0,000.0,000.0,000.0,0000.0,202003/31 09:28,000.0
2020/03/31 09:29,00.3,07,00.3,08,01.2,05,+11.5,+11.5,+11.5,00.5,00.6,00.3,00.4,00.4,00.4,0999.9,0999.9,0999.8,1020.4,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,202003/31 09:29,000.0
2020/03/31 09:30,00.3,07,00.3,07,00.7,05,+11.6,+11.6,+11.5,00.4,00.6,00.4,00.4,00.4,00.4,0999.8,0999.9,0999.8,1020.3,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,202003/31 09:30,000.0
2020/03/31 09:31,00.3,06,00.3,07,00.5,07,+11.5,+11.6,+11.5,00.5,00.5,00.4,00.4,00.4,00.4,0999.9,0999.9,0999.8,1020.4,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,202003/31 09:31,000.0
2020/03/31 09:32,00.3,06,00.3,08,00.2,04,+11.5,+11.5,+11.5,00.4,00.5,00.4,00.4,00.4,00.4,0999.8,0999.9,0999.8,1020.3,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,202003/31 09:32,000.0
2020/03/31 09:33,00.2,06,00.3,08,00.5,15,+11.5,+11.5,+11.5,00.4,00.5,00.4,00.4,00.4,00.4,0999.9,0999.9,0999.8,1020.4,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,202003/31 09:33,000.0
2020/03/31 09:34,00.2,05,00.2,08,01.0,13,+11.6,+11.6,+11.6,00.4,00.5,00.4,00.4,00.4,00.4,0999.9,0999.9,0999.9,1020.4,1020.4,1020.4,000.0,000.0,000.0,000.0,0000.0,202003/31 09:34,000.0
2020/03/31 09:35,00.2,05,00.2,07,00.7,12,+11.8,+11.8,+11.6,00.4,00.5,00.4,00.4,00.4,00.4,0999.9,0999.9,0999.9,1020.4,1020.4,1020.4,000.0,000.0,000.0,000.0,0000.0,202003/31 09:35,000.0
2020/03/31 09:36,00.2,05,00.2,07,00.2,08,+12.1,+12.1,+11.8,00.4,00.5,00.4,00.4,00.4,00.4,0999.9,1000.0,0999.9,1020.4,1020.5,1020.4,000.0,000.0,000.0,000.0,0000.0,202003/31 09:36,000.0
2020/03/31 09:37,00.2,05,00.2,07,00.5,10,+12.4,+12.4,+12.1,00.4,00.5,00.4,00.4,00.4,00.4,0999.9,0999.9,0999.9,1020.3,1020.4,1020.3,000.0,000.0,000.0,000.0,0000.0,202003/31 09:37,000.0
2020/03/31 09:38,00.1,07,00.2,07,00.5,09,+12.7,+12.7,+12.4,00.4,00.5,00.4,00.4,00.4,00.4,0999.8,0999.9,0999.8,1020.2,1020.3,1020.2,000.0,000.0,000.0,000.0,0000.0,202003/31 09:38,000.0
2020/03/31 09:39,00.1,10,00.1,07,00.5,07,+12.9,+12.9,+12.7,00.5,00.5,00.3,00.4,00.4,00.4,0999.8,0999.9,0999.8,1020.2,1020.3,1020.2,000.0,000.0,000.0,000.0,0000.0,202003/31 09:39,000.0
2020/03/31 09:40,00.1,11,00.1,07,01.0,08,+12.5,+12.8,+12.5,00.5,00.5,00.4,00.4,00.4,00.4,0999.8,0999.9,0999.8,1020.2,1020.3,1020.2,000.0,000.0,000.0,000.0,0000.0,202003/31 09:40,000.0
2020/03/31 09:41,00.1,11,00.1,06,00.5,05,+12.6,+12.6,+12.5,00.5,00.5,00.3,00.4,00.4,00.4,0999.8,0999.8,0999.8,1020.2,1020.2,1020.2,000.0,000.0,000.0,000.0,0000.0,202003/31 09:41,000.0
2020/03/31 09:42,00.1,11,00.1,06,01.0,08,+12.9,+12.9,+12.6,00.5,00.6,00.4,00.4,00.4,00.4,0999.8,0999.9,0999.8,1020.2,1020.3,1020.2,000.0,000.0,000.0,000.0,0000.0,202003/31 09:42,000.0
2020/03/31 09:43,00.2,10,00.2,06,01.0,05,+13.1,+13.1,+12.9,00.5,00.5,00.4,00.4,00.4,00.4,0999.8,0999.8,0999.8,1020.2,1020.2,1020.2,000.0,000.0,000.0,000.0,0000.0,202003/31 09:43,000.0
2020/03/31 09:44,00.2,09,00.2,05,01.2,06,+12.9,+13.1,+12.9,00.5,00.5,00.4,00.4,00.4,00.4,0999.8,0999.8,0999.8,1020.2,1020.2,1020.2,000.0,000.0,000.0,000.0,0000.0,202003/31 09:44,000.0
2020/03/31 09:45,00.3,08,00.3,08,01.5,07,+12.9,+12.9,+12.9,00.5,00.5,00.4,00.4,00.4,00.4,0999.8,0999.8,0999.8,1020.2,1020.2,1020.2,000.0,000.0,000.0,000.0,0000.0,202003/31 09:45,000.0
2020/03/31 09:46,00.4,08,00.4,08,01.5,07,+12.8,+12.9,+12.8,00.4,00.5,00.3,00.4,00.4,00.4,0999.8,0999.8,0999.8,1020.2,1020.2,1020.2,000.0,000.0,000.0,000.0,0000.0,202003/31 09:46,000.0
2020/03/31 09:47,00.3,07,00.4,08,00.7,06,+12.7,+12.8,+12.7,00.5,00.5,00.4,00.4,00.4,00.4,0999.8,0999.8,0999.8,1020.2,1020.2,1020.2,000.0,000.0,000.0,000.0,0000.0,202003/31 09:47,000.0
2020/03/31 09:48,00.4,06,00.4,08,01.5,05,+12.9,+12.9,+12.7,00.5,00.5,00.4,00.4,00.4,00.4,0999.8,0999.8,0999.7,1020.2,1020.2,1020.1,000.0,000.0,000.0,000.0,0000.0,202003/31 09:48,000.0
2020/03/31 09:49,00.5,06,00.5,06,01.2,06,+13.1,+13.1,+12.9,00.4,00.5,00.4,00.4,00.4,00.4,0999.7,0999.8,0999.7,1020.1,1020.2,1020.1,000.0,000.0,000.0,000.0,0000.0,202003/31 09:49,000.0
2020/03/31 09:50,00.5,06,00.5,06,00.5,06,+13.4,+13.4,+13.1,00.4,00.5,00.4,00.4,00.4,00.4,0999.7,0999.7,0999.7,1020.0,1020.1,1020.0,000.0,000.0,000.0,000.0,0000.0,202003/31 09:50,000.0
2020/03/31 09:51,00.5,06,00.5,06,00.5,15,+13.3,+13.4,+13.3,00.5,00.5,00.3,00.4,00.4,00.4,0999.6,0999.7,0999.6,1020.0,1020.1,1020.0,000.0,000.0,000.0,000.0,0000.0,202003/31 09:51,000.0
2020/03/31 09:52,00.5,06,00.5,06,00.7,16,+13.2,+13.3,+13.2,00.5,00.5,00.4,00.4,00.4,00.4,0999.6,0999.7,0999.6,1020.0,1020.1,1020.0,000.0,000.0,000.0,000.0,0000.0,202003/31 09:52,000.0
2020/03/31 09:53,00.5,05,00.5,06,00.7,16,+13.0,+13.1,+13.0,00.4,00.5,00.4,00.4,00.4,00.4,0999.6,0999.6,0999.6,1020.0,1020.0,1020.0,000.0,000.0,000.0,000.0,0000.0,202003/31 09:53,000.0
2020/03/31 09:54,00.5,04,00.5,06,00.7,03,+13.0,+13.0,+13.0,00.4,00.5,00.4,00.4,00.4,00.4,0999.5,0999.6,0999.5,1019.9,1020.0,1019.9,000.0,000.0,000.0,000.0,0000.0,202003/31 09:54,000.0
2020/03/31 09:55,00.4,03,00.4,06,00.7,01,+13.1,+13.1,+13.1,00.4,00.5,00.3,00.4,00.4,00.4,0999.6,0999.6,0999.5,1020.0,1020.0,1019.9,000.0,000.0,000.0,000.0,0000.0,202003/31 09:55,000.0
2020/03/31 09:56,00.3,03,00.4,06,01.0,03,+13.4,+13.4,+13.2,00.3,00.5,00.3,00.4,00.4,00.4,0999.5,0999.6,0999.5,1019.8,1020.0,1019.8,000.0,000.0,000.0,000.0,0000.0,202003/31 09:56,000.0
2020/03/31 09:57,00.3,02,00.3,06,00.5,01,+13.5,+13.5,+13.4,00.4,00.5,00.4,00.4,00.4,00.4,0999.5,0999.6,0999.5,1019.8,1019.9,1019.8,000.0,000.0,000.0,000.0,0000.0,202003/31 09:57,000.0
2020/03/31 09:58,00.2,02,00.3,06,01.0,09,+13.7,+13.7,+13.5,00.4,00.4,00.4,00.4,00.4,00.4,0999.5,0999.5,0999.5,1019.8,1019.8,1019.8,000.0,000.0,000.0,000.0,0000.0,202003/31 09:58,000.0
2020/03/31 09:59,00.2,02,00.2,06,01.0,07,+13.6,+13.7,+13.6,00.4,00.5,00.4,00.4,00.4,00.4,0999.5,0999.5,0999.5,1019.8,1019.8,1019.8,000.0,000.0,000.0,000.0,0000.0,202003/31 09:59,000.0
2020/03/31 10:00,00.2,02,00.2,06,00.7,06,+13.6,+13.7,+13.6,00.4,00.6,00.4,00.4,00.4,00.4,0999.5,0999.5,0999.5,1019.8,1019.8,1019.8,000.0,000.0,000.0,000.0,0000.0,202003/31 10:00,000.0
2020/03/31 10:01,00.3,03,00.3,06,01.2,02,+13.5,+13.6,+13.5,00.4,00.5,00.4,00.4,00.4,00.4,0999.5,0999.5,0999.5,1019.8,1019.8,1019.8,000.0,000.0,000.0,000.0,0000.0,202003/31 10:01,000.0
2020/03/31 10:02,00.3,03,00.3,06,01.0,02,+13.6,+13.6,+13.5,00.4,00.5,00.4,00.4,00.4,00.4,0999.5,0999.5,0999.5,1019.8,1019.8,1019.8,000.0,000.0,000.0,000.0,0000.0,202003/31 10:02,000.0
2020/03/31 10:03,00.3,03,00.3,05,00.5,03,+13.5,+13.6,+13.5,00.4,00.5,00.4,00.4,00.4,00.4,0999.5,0999.5,0999.4,1019.8,1019.8,1019.7,000.0,000.0,000.0,000.0,0000.0,202003/31 10:03,000.0
2020/03/31 10:04,00.2,03,00.3,04,00.2,06,+13.7,+13.7,+13.5,00.5,00.5,00.4,00.4,00.4,00.4,0999.4,0999.5,0999.4,1019.7,1019.8,1019.7,000.0,000.0,000.0,000.0,0000.0,202003/31 10:04,000.0
2020/03/31 10:05,00.2,03,00.2,03,00.5,09,+13.9,+13.9,+13.7,00.5,00.5,00.4,00.4,00.4,00.4,0999.4,0999.5,0999.4,1019.7,1019.8,1019.7,000.0,000.0,000.0,000.0,0000.0,202003/31 10:05,000.0
2020/03/31 10:06,00.2,04,00.2,03,00.5,09,+13.8,+13.9,+13.8,00.5,00.5,00.3,00.4,00.4,00.4,0999.4,0999.5,0999.4,1019.7,1019.8,1019.7,000.0,000.0,000.0,000.0,0000.0,202003/31 10:06,000.0
2020/03/31 10:07,00.2,07,00.2,02,01.0,08,+13.6,+13.8,+13.6,00.5,00.5,00.4,00.4,00.4,00.4,0999.5,0999.5,0999.4,1019.8,1019.8,1019.7,000.0,000.0,000.0,000.0,0000.0,202003/31 10:07,000.0
2020/03/31 10:08,00.3,07,00.3,03,01.5,08,+13.7,+13.7,+13.6,00.4,00.5,00.3,00.4,00.4,00.4,0999.5,0999.5,0999.4,1019.8,1019.8,1019.7,000.0,000.0,000.0,000.0,0000.0,202003/31 10:08,000.0
2020/03/31 10:09,00.3,08,00.3,03,01.0,08,+13.8,+13.8,+13.7,00.4,00.6,00.4,00.4,00.4,00.4,0999.5,0999.5,0999.4,1019.8,1019.8,1019.7,000.0,000.0,000.0,000.0,0000.0,202003/31 10:09,000.0
2020/03/31 10:10,00.3,09,00.3,03,01.0,08,+14.0,+14.0,+13.9,00.5,00.5,00.4,00.4,00.4,00.4,0999.4,0999.5,0999.4,1019.7,1019.8,1019.7,000.0,000.0,000.0,000.0,0000.0,202003/31 10:10,000.0
2020/03/31 10:11,00.3,09,00.3,03,02.0,09,+13.9,+14.0,+13.9,00.5,00.5,00.4,00.4,00.4,00.4,0999.4,0999.4,0999.4,1019.7,1019.7,1019.7,000.0,000.0,000.0,000.0,0000.0,202003/31 10:11,000.0
2020/03/31 10:12,00.4,09,00.4,09,01.5,08,+13.8,+13.9,+13.8,00.4,00.5,00.4,00.4,00.4,00.4,0999.4,0999.4,0999.3,1019.7,1019.7,1019.6,000.0,000.0,000.0,000.0,0000.0,202003/31 10:12,000.0
2020/03/31 10:13,00.5,09,00.5,09,01.5,09,+13.6,+13.7,+13.6,00.4,00.5,00.4,00.4,00.4,00.4,0999.3,0999.4,0999.3,1019.6,1019.7,1019.6,000.0,000.0,000.0,000.0,0000.0,202003/31 10:13,000.0
2020/03/31 10:14,00.5,09,00.5,09,01.0,07,+13.7,+13.7,+13.6,00.4,00.5,00.4,00.4,00.4,00.4,0999.3,0999.3,0999.3,1019.6,1019.6,1019.6,000.0,000.0,000.0,000.0,0000.0,202003/31 10:14,000.0
2020/03/31 10:15,00.5,09,00.5,09,00.2,04,+13.8,+13.8,+13.7,00.4,00.5,00.4,00.4,00.4,00.4,0999.3,0999.3,0999.3,1019.6,1019.6,1019.6,000.0,000.0,000.0,000.0,0000.0,202003/31 10:15,000.0
2020/03/31 10:16,00.5,08,00.5,09,00.5,06,+13.8,+13.8,+13.7,00.4,00.5,00.4,00.4,00.4,00.4,0999.3,0999.3,0999.3,1019.6,1019.6,1019.6,000.0,000.0,000.0,000.0,0000.0,202003/31 10:16,000.0
2020/03/31 10:17,00.5,08,00.5,09,01.7,08,+13.8,+13.8,+13.8,00.4,00.5,00.4,00.4,00.4,00.4,0999.3,0999.3,0999.2,1019.6,1019.6,1019.5,000.0,000.0,000.0,000.0,0000.0,202003/31 10:17,000.0
2020/03/31 10:18,00.6,08,00.6,08,02.2,07,+13.8,+13.8,+13.8,00.4,00.5,00.3,00.4,00.4,00.4,0999.2,0999.3,0999.2,1019.5,1019.6,1019.5,000.0,000.0,000.0,000.0,0000.0,202003/31 10:18,000.0
2020/03/31 10:19,00.7,08,00.7,08,02.0,08,+13.9,+13.9,+13.9,00.4,00.5,00.4,00.4,00.4,00.4,0999.2,0999.3,0999.2,1019.5,1019.6,1019.5,000.0,000.0,000.0,000.0,0000.0,202003/31 10:19,000.0
2020/03/31 10:20,00.8,07,00.8,07,02.4,08,+13.7,+13.9,+13.7,00.5,00.5,00.4,00.4,00.4,00.4,0999.3,0999.3,0999.2,1019.6,1019.6,1019.5,000.0,000.0,000.0,000.0,0000.0,202003/31 10:20,000.0
2020/03/31 10:21,00.9,07,00.9,07,02.2,08,+13.6,+13.7,+13.6,00.4,00.5,00.4,00.4,00.4,00.4,0999.2,0999.3,0999.2,1019.5,1019.6,1019.5,000.0,000.0,000.0,000.0,0000.0,202003/31 10:21,000.0
2020/03/31 10:22,01.0,07,01.0,07,02.9,07,+13.6,+13.7,+13.6,00.5,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1019.5,1019.5,1019.5,000.0,000.0,000.0,000.0,0000.0,202003/31 10:22,000.0
2020/03/31 10:23,01.0,07,01.0,07,02.7,07,+13.6,+13.6,+13.6,00.4,00.5,00.3,00.4,00.4,00.4,0999.2,0999.3,0999.2,1019.5,1019.6,1019.5,000.0,000.0,000.0,000.0,0000.0,202003/31 10:23,000.0
2020/03/31 10:24,01.2,07,01.2,07,02.2,07,+13.6,+13.6,+13.5,00.4,00.5,00.3,00.4,00.4,00.4,0999.2,0999.2,0999.2,1019.5,1019.5,1019.5,000.0,000.0,000.0,000.0,0000.0,202003/31 10:24,000.0
2020/03/31 10:25,01.3,07,01.3,07,02.4,07,+13.7,+13.7,+13.6,00.4,00.5,00.3,00.4,00.4,00.4,0999.2,0999.2,0999.2,1019.5,1019.5,1019.5,000.0,000.0,000.0,000.0,0000.0,202003/31 10:25,000.0
2020/03/31 10:26,01.5,07,01.5,07,02.7,08,+13.7,+13.7,+13.7,00.5,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1019.5,1019.5,1019.5,000.0,000.0,000.0,000.0,0000.0,202003/31 10:26,000.0
2020/03/31 10:27,01.7,07,01.7,07,02.9,07,+13.8,+13.8,+13.7,00.4,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1019.5,1019.5,1019.5,000.0,000.0,000.0,000.0,0000.0,202003/31 10:27,000.0
2020/03/31 10:28,01.7,07,01.7,07,02.4,07,+13.7,+13.8,+13.7,00.4,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1019.5,1019.5,1019.5,000.0,000.0,000.0,000.0,0000.0,202003/31 10:28,000.0
2020/03/31 10:29,01.7,07,01.7,07,02.4,09,+13.7,+13.7,+13.7,00.5,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1019.5,1019.5,1019.5,000.0,000.0,000.0,000.0,0000.0,202003/31 10:29,000.0
2020/03/31 10:30,01.6,08,01.7,07,01.5,09,+13.8,+13.8,+13.7,00.5,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1019.5,1019.5,1019.5,000.0,000.0,000.0,000.0,0000.0,202003/31 10:30,000.0
2020/03/31 10:31,01.6,08,01.6,07,02.0,10,+14.0,+14.0,+13.8,00.5,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1019.5,1019.5,1019.5,000.0,000.0,000.0,000.0,0000.0,202003/31 10:31,000.0
2020/03/31 10:32,01.6,08,01.6,07,02.0,09,+14.0,+14.0,+14.0,00.5,00.6,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1019.5,1019.5,1019.5,000.0,000.0,000.0,000.0,0000.0,202003/31 10:32,000.0
2020/03/31 10:33,01.6,08,01.6,07,02.4,09,+14.1,+14.1,+14.1,00.4,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1019.5,1019.5,1019.5,000.0,000.0,000.0,000.0,0000.0,202003/31 10:33,000.0
2020/03/31 10:34,01.6,08,01.6,07,02.7,09,+14.1,+14.1,+14.1,00.4,00.5,00.4,00.4,00.4,00.4,0999.2,0999.2,0999.2,1019.5,1019.5,1019.5,000.0,000.0,000.0,000.0,0000.0,202003/31 10:34,000.0
2020/03/31 10:35,01.6,09,01.6,07,02.2,10,+13.9,+14.0,+13.9,00.4,00.5,00.3,00.4,00.4,00.4,0999.2,0999.2,0999.2,1019.5,1019.5,1019.5,000.0,000.0,000.0,000.0,0000.0,202003/31 10:35,000.0
2020/03/31 10:36,01.5,09,01.6,07,02.0,11,+13.8,+13.9,+13.8,00.5,00.5,00.4,00.4,00.4,00.4,0999.1,0999.2,0999.1,1019.4,1019.5,1019.4,000.0,000.0,000.0,000.0,0000.0,202003/31 10:36,000.0
2020/03/31 10:37,01.4,09,01.5,07,02.0,09,+13.9,+13.9,+13.8,00.4,00.5,00.4,00.4,00.4,00.4,0999.0,0999.1,0999.0,1019.3,1019.4,1019.3,000.0,000.0,000.0,000.0,0000.0,202003/31 10:37,000.0
2020/03/31 10:38,01.4,09,01.4,07,02.0,08,+13.9,+13.9,+13.9,00.5,00.5,00.4,00.4,00.4,00.4,0999.0,0999.0,0999.0,1019.3,1019.3,1019.3,000.0,000.0,000.0,000.0,0000.0,202003/31 10:38,000.0
2020/03/31 10:39,01.4,09,01.4,07,02.2,09,+13.8,+13.9,+13.8,00.3,00.5,00.3,00.4,00.4,00.4,0998.9,0999.0,0998.9,1019.2,1019.3,1019.2,000.0,000.0,000.0,000.0,0000.0,202003/31 10:39,000.0
2020/03/31 10:40,01.5,09,01.5,08,02.7,10,+13.8,+13.8,+13.8,00.3,00.5,00.3,00.4,00.4,00.4,0998.9,0998.9,0998.9,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202003/31 10:40,000.0
2020/03/31 10:41,01.5,09,01.5,08,02.0,08,+14.0,+14.0,+13.9,00.4,00.5,00.4,00.4,00.4,00.4,0998.9,0998.9,0998.9,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202003/31 10:41,000.0
2020/03/31 10:42,01.5,09,01.5,08,02.0,09,+14.2,+14.2,+14.1,00.5,00.5,00.4,00.4,00.4,00.4,0998.9,0998.9,0998.9,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202003/31 10:42,000.0
2020/03/31 10:43,01.4,09,01.5,08,01.2,09,+14.3,+14.3,+14.2,00.4,00.5,00.4,00.4,00.4,00.4,0998.9,0998.9,0998.9,1019.2,1019.2,1019.2,000.0,000.0,000.0,000.0,0000.0,202003/31 10:43,000.0
2020/03/31 10:44,01.3,09,01.4,08,01.5,08,+14.4,+14.4,+14.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.9,0998.9,0998.9,1019.1,1019.2,1019.1,000.0,000.0,000.0,000.0,0000.0,202003/31 10:44,000.0
2020/03/31 10:45,01.2,09,01.3,09,01.0,09,+14.5,+14.5,+14.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.8,0998.9,0998.8,1019.0,1019.1,1019.0,000.0,000.0,000.0,000.0,0000.0,202003/31 10:45,000.0
2020/03/31 10:46,01.1,09,01.2,09,01.0,07,+14.6,+14.6,+14.5,00.4,00.5,00.4,00.4,00.4,00.4,0998.8,0998.8,0998.8,1019.0,1019.0,1019.0,000.0,000.0,000.0,000.0,0000.0,202003/31 10:46,000.0
2020/03/31 10:47,01.0,09,01.1,09,00.5,09,+14.9,+14.9,+14.6,00.4,00.5,00.3,00.4,00.4,00.4,0998.7,0998.9,0998.7,1018.9,1019.1,1018.9,000.0,000.0,000.0,000.0,0000.0,202003/31 10:47,000.0
2020/03/31 10:48,00.8,08,01.0,09,00.7,16,+15.0,+15.0,+14.9,00.5,00.5,00.4,00.4,00.4,00.4,0998.7,0998.8,0998.7,1018.9,1019.0,1018.9,000.0,000.0,000.0,000.0,0000.0,202003/31 10:48,000.0
2020/03/31 10:49,00.7,08,00.8,09,01.0,16,+15.2,+15.2,+15.0,00.5,00.5,00.4,00.4,00.4,00.4,0998.7,0998.7,0998.6,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,202003/31 10:49,000.0
2020/03/31 10:50,00.6,09,00.7,09,01.0,15,+15.5,+15.5,+15.2,00.5,00.5,00.4,00.4,00.4,00.4,0998.7,0998.7,0998.6,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,202003/31 10:50,000.0
2020/03/31 10:51,00.5,09,00.6,09,01.2,14,+15.5,+15.5,+15.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.7,0998.7,0998.6,1018.9,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,202003/31 10:51,000.0
2020/03/31 10:52,00.5,11,00.5,09,02.0,14,+15.9,+15.9,+15.6,00.4,00.5,00.3,00.4,00.4,00.4,0998.7,0998.7,0998.7,1018.8,1018.9,1018.8,000.0,000.0,000.0,000.0,0000.0,202003/31 10:52,000.0
2020/03/31 10:53,00.5,14,00.5,09,01.7,16,+16.2,+16.2,+15.9,00.5,00.5,00.4,00.4,00.4,00.4,0998.7,0998.7,0998.6,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,202003/31 10:53,000.0
2020/03/31 10:54,00.5,14,00.5,09,01.2,15,+16.4,+16.4,+16.2,00.5,00.5,00.3,00.4,00.4,00.4,0998.7,0998.7,0998.7,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,202003/31 10:54,000.0
2020/03/31 10:55,00.5,15,00.5,09,00.7,10,+16.6,+16.6,+16.4,00.5,00.5,00.4,00.4,00.4,00.4,0998.7,0998.7,0998.7,1018.8,1018.8,1018.8,000.0,000.0,000.0,000.0,0000.0,202003/31 10:55,000.0
2020/03/31 10:56,00.5,15,00.5,09,01.2,10,+16.7,+16.8,+16.7,00.5,00.5,00.4,00.4,00.4,00.4,0998.6,0998.7,0998.6,1018.7,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,202003/31 10:56,000.0
2020/03/31 10:57,00.6,14,00.6,09,01.5,12,+16.6,+16.6,+16.6,00.5,00.5,00.4,00.4,00.4,00.4,0998.7,0998.7,0998.6,1018.8,1018.8,1018.7,000.0,000.0,000.0,000.0,0000.0,202003/31 10:57,000.0
2020/03/31 10:58,00.7,14,00.7,08,02.4,11,+16.6,+16.7,+16.6,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,202003/31 10:58,000.0
2020/03/31 10:59,00.8,13,00.8,14,02.7,13,+16.4,+16.5,+16.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,202003/31 10:59,000.0
2020/03/31 11:00,00.9,13,00.9,13,02.2,13,+16.7,+16.7,+16.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,202003/31 11:00,000.0
2020/03/31 11:01,01.0,13,01.0,13,03.2,11,+16.9,+16.9,+16.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1018.6,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,202003/31 11:01,000.0
2020/03/31 11:02,01.0,12,01.1,13,02.9,10,+17.0,+17.1,+17.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.7,0998.7,0998.6,1018.7,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,202003/31 11:02,000.0
2020/03/31 11:03,01.1,12,01.1,13,02.0,11,+16.8,+17.0,+16.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.7,0998.6,1018.7,1018.8,1018.6,000.0,000.0,000.0,000.0,0000.0,202003/31 11:03,000.0
2020/03/31 11:04,01.1,11,01.1,13,02.4,10,+16.8,+16.8,+16.7,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,202003/31 11:04,000.0
2020/03/31 11:05,01.3,11,01.3,11,02.7,11,+16.9,+16.9,+16.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1018.6,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,202003/31 11:05,000.0
2020/03/31 11:06,01.4,11,01.4,11,02.7,12,+16.8,+16.9,+16.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1018.7,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,202003/31 11:06,000.0
2020/03/31 11:07,01.4,11,01.4,11,02.0,13,+16.7,+16.8,+16.7,00.5,00.5,00.3,00.4,00.4,00.4,0998.6,0998.6,0998.6,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,202003/31 11:07,000.0
2020/03/31 11:08,01.4,12,01.4,11,01.7,13,+16.8,+16.8,+16.7,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,202003/31 11:08,000.0
2020/03/31 11:09,01.3,12,01.4,11,02.0,13,+16.9,+16.9,+16.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1018.6,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,202003/31 11:09,000.0
2020/03/31 11:10,01.3,12,01.3,11,02.0,12,+16.9,+16.9,+16.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1018.6,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,202003/31 11:10,000.0
2020/03/31 11:11,01.2,12,01.3,11,01.5,12,+16.8,+16.9,+16.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1018.7,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,202003/31 11:11,000.0
2020/03/31 11:12,01.1,12,01.2,11,00.7,14,+17.0,+17.0,+16.8,00.5,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1018.6,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,202003/31 11:12,000.0
2020/03/31 11:13,01.0,12,01.1,11,00.7,15,+17.1,+17.1,+17.0,00.5,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1018.6,1018.6,1018.6,000.0,000.0,000.0,000.0,0000.0,202003/31 11:13,000.0
2020/03/31 11:14,00.9,12,01.0,11,01.0,09,+17.2,+17.2,+17.1,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1018.6,1018.6,1018.6,000.0,000.0,000.0,000.0,0000.0,202003/31 11:14,000.0
2020/03/31 11:15,00.9,12,00.9,11,02.4,09,+17.2,+17.3,+17.2,00.5,00.5,00.4,00.4,00.4,00.4,0998.5,0998.6,0998.5,1018.5,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202003/31 11:15,000.0
2020/03/31 11:16,00.8,12,00.9,11,01.7,09,+17.0,+17.2,+17.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.5,0998.6,0998.5,1018.5,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202003/31 11:16,000.0
2020/03/31 11:17,00.8,12,00.8,11,01.2,09,+16.9,+17.0,+16.9,00.5,00.5,00.4,00.4,00.4,00.4,0998.5,0998.6,0998.5,1018.5,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202003/31 11:17,000.0
2020/03/31 11:18,00.7,11,00.8,12,01.5,11,+16.9,+16.9,+16.8,00.5,00.5,00.3,00.4,00.4,00.4,0998.5,0998.5,0998.5,1018.5,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202003/31 11:18,000.0
2020/03/31 11:19,00.7,11,00.7,12,01.0,11,+17.0,+17.0,+16.9,00.3,00.5,00.3,00.4,00.4,00.4,0998.6,0998.6,0998.5,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202003/31 11:19,000.0
2020/03/31 11:20,00.6,11,00.7,12,01.0,11,+17.1,+17.1,+17.0,00.5,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.5,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202003/31 11:20,000.0
2020/03/31 11:21,00.6,11,00.6,12,01.0,12,+17.2,+17.2,+17.1,00.4,00.5,00.3,00.4,00.4,00.4,0998.6,0998.6,0998.5,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202003/31 11:21,000.0
2020/03/31 11:22,00.6,11,00.6,12,00.7,08,+16.9,+17.2,+16.9,00.5,00.6,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.5,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202003/31 11:22,000.0
2020/03/31 11:23,00.6,10,00.6,12,02.7,04,+16.5,+16.8,+16.5,00.5,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.6,1018.7,1018.7,1018.7,000.0,000.0,000.0,000.0,0000.0,202003/31 11:23,000.0
2020/03/31 11:24,00.6,10,00.6,12,01.0,06,+16.4,+16.5,+16.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.5,1018.7,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,202003/31 11:24,000.0
2020/03/31 11:25,00.5,10,00.6,12,01.2,05,+16.6,+16.6,+16.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.5,1018.7,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,202003/31 11:25,000.0
2020/03/31 11:26,00.4,10,00.5,12,00.7,07,+16.6,+16.7,+16.6,00.4,00.6,00.3,00.4,00.4,00.4,0998.6,0998.6,0998.5,1018.7,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,202003/31 11:26,000.0
2020/03/31 11:27,00.4,09,00.4,12,00.5,09,+16.6,+16.6,+16.6,00.4,00.5,00.4,00.4,00.4,00.4,0998.5,0998.6,0998.5,1018.6,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,202003/31 11:27,000.0
2020/03/31 11:28,00.3,08,00.4,11,00.5,01,+16.9,+16.9,+16.7,00.4,00.6,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.5,1018.6,1018.7,1018.6,000.0,000.0,000.0,000.0,0000.0,202003/31 11:28,000.0
2020/03/31 11:29,00.3,09,00.3,11,01.2,12,+17.2,+17.2,+16.9,00.4,00.5,00.4,00.4,00.4,00.4,0998.6,0998.6,0998.5,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202003/31 11:29,000.0
2020/03/31 11:30,00.3,09,00.3,11,01.2,12,+16.8,+17.2,+16.8,00.4,00.5,00.4,00.4,00.4,00.4,0998.5,0998.6,0998.5,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202003/31 11:30,000.0
2020/03/31 11:31,00.3,08,00.3,11,00.7,02,+17.0,+17.0,+16.8,00.4,00.5,00.3,00.4,00.4,00.4,0998.6,0998.6,0998.5,1018.6,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202003/31 11:31,000.0
2020/03/31 11:32,00.3,11,00.3,11,01.0,14,+17.3,+17.3,+17.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.5,0998.6,0998.5,1018.5,1018.6,1018.5,000.0,000.0,000.0,000.0,0000.0,202003/31 11:32,000.0
2020/03/31 11:33,00.3,12,00.3,10,00.7,13,+17.5,+17.5,+17.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.5,0998.5,0998.5,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,202003/31 11:33,000.0
2020/03/31 11:34,00.2,13,00.3,10,00.5,13,+17.8,+17.8,+17.6,00.4,00.5,00.4,00.4,00.4,00.4,0998.5,0998.5,0998.5,1018.5,1018.5,1018.5,000.0,000.0,000.0,000.0,0000.0,202003/31 11:34,000.0
2020/03/31 11:35,00.3,13,00.3,10,01.5,15,+17.5,+17.8,+17.5,00.6,00.6,00.3,00.4,00.4,00.4,0998.5,0998.5,0998.4,1018.5,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,202003/31 11:35,000.0
2020/03/31 11:36,00.5,13,00.5,13,02.7,13,+17.2,+17.5,+17.2,00.5,00.5,00.4,00.4,00.4,00.4,0998.5,0998.5,0998.4,1018.5,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,202003/31 11:36,000.0
2020/03/31 11:37,00.6,13,00.6,13,03.2,14,+17.4,+17.4,+17.2,00.4,00.6,00.4,00.4,00.4,00.4,0998.4,0998.5,0998.4,1018.4,1018.5,1018.4,000.0,000.0,000.0,000.0,0000.0,202003/31 11:37,000.0
2020/03/31 11:38,00.8,13,00.8,13,02.2,16,+17.5,+17.5,+17.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.4,0998.4,0998.4,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,202003/31 11:38,000.0
2020/03/31 11:39,00.9,14,00.9,14,02.4,15,+17.3,+17.4,+17.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.4,0998.4,0998.4,1018.4,1018.4,1018.4,000.0,000.0,000.0,000.0,0000.0,202003/31 11:39,000.0
2020/03/31 11:40,01.0,14,01.0,14,02.2,14,+17.4,+17.4,+17.3,00.5,00.5,00.4,00.4,00.4,00.4,0998.4,0998.4,0998.3,1018.4,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,202003/31 11:40,000.0
2020/03/31 11:41,01.1,14,01.1,14,03.2,13,+17.5,+17.5,+17.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.4,0998.3,1018.3,1018.4,1018.3,000.0,000.0,000.0,000.0,0000.0,202003/31 11:41,000.0
2020/03/31 11:42,01.3,14,01.3,14,02.7,13,+17.4,+17.5,+17.4,00.3,00.5,00.3,00.4,00.4,00.4,0998.3,0998.3,0998.3,1018.3,1018.3,1018.3,000.0,000.0,000.0,000.0,0000.0,202003/31 11:42,000.0
2020/03/31 11:43,01.4,14,01.4,14,02.9,13,+17.6,+17.6,+17.4,00.5,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1018.3,1018.3,1018.3,000.0,000.0,000.0,000.0,0000.0,202003/31 11:43,000.0
2020/03/31 11:44,01.6,13,01.6,13,03.2,12,+17.8,+17.8,+17.6,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1018.3,1018.3,1018.3,000.0,000.0,000.0,000.0,0000.0,202003/31 11:44,000.0
2020/03/31 11:45,01.7,13,01.7,13,01.7,10,+17.6,+17.8,+17.6,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1018.3,1018.3,1018.3,000.0,000.0,000.0,000.0,0000.0,202003/31 11:45,000.0
2020/03/31 11:46,01.6,13,01.7,13,02.2,11,+17.7,+17.7,+17.6,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1018.3,1018.3,1018.3,000.0,000.0,000.0,000.0,0000.0,202003/31 11:46,000.0
2020/03/31 11:47,01.6,13,01.6,13,02.9,10,+17.5,+17.7,+17.5,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1018.3,1018.3,1018.3,000.0,000.0,000.0,000.0,0000.0,202003/31 11:47,000.0
2020/03/31 11:48,01.7,12,01.7,13,02.9,11,+17.6,+17.6,+17.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1018.3,1018.3,1018.3,000.0,000.0,000.0,000.0,0000.0,202003/31 11:48,000.0
2020/03/31 11:49,01.7,12,01.7,13,02.9,11,+17.6,+17.6,+17.6,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1018.3,1018.3,1018.3,000.0,000.0,000.0,000.0,0000.0,202003/31 11:49,000.0
2020/03/31 11:50,01.7,12,01.7,13,02.7,12,+17.6,+17.6,+17.6,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.3,1018.3,1018.3,1018.3,000.0,000.0,000.0,000.0,0000.0,202003/31 11:50,000.0
2020/03/31 11:51,01.7,12,01.7,13,02.4,14,+17.9,+17.9,+17.6,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.3,0998.2,1018.2,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,202003/31 11:51,000.0
2020/03/31 11:52,01.7,12,01.7,13,02.9,14,+18.3,+18.3,+18.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.2,1018.2,1018.3,1018.1,000.0,000.0,000.0,000.0,0000.0,202003/31 11:52,000.0
2020/03/31 11:53,01.8,12,01.8,12,03.7,12,+18.6,+18.6,+18.3,00.4,00.6,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.2,1018.2,1018.2,1018.1,000.0,000.0,000.0,000.0,0000.0,202003/31 11:53,000.0
2020/03/31 11:54,01.7,12,01.8,12,02.7,11,+18.7,+18.7,+18.6,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.2,1018.2,1018.2,1018.1,000.0,000.0,000.0,000.0,0000.0,202003/31 11:54,000.0
2020/03/31 11:55,01.8,12,01.8,12,02.7,11,+18.3,+18.6,+18.3,00.5,00.5,00.4,00.4,00.4,00.4,0998.2,0998.3,0998.2,1018.1,1018.2,1018.1,000.0,000.0,000.0,000.0,0000.0,202003/31 11:55,000.0
2020/03/31 11:56,01.8,12,01.8,12,02.4,12,+18.0,+18.3,+18.0,00.5,00.5,00.4,00.4,00.4,00.4,0998.2,0998.3,0998.2,1018.2,1018.3,1018.1,000.0,000.0,000.0,000.0,0000.0,202003/31 11:56,000.0
2020/03/31 11:57,01.8,12,01.8,12,03.4,12,+18.1,+18.1,+18.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.3,0998.2,1018.1,1018.3,1018.1,000.0,000.0,000.0,000.0,0000.0,202003/31 11:57,000.0
2020/03/31 11:58,01.8,12,01.8,12,02.9,12,+18.2,+18.2,+18.1,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.3,0998.2,1018.1,1018.2,1018.1,000.0,000.0,000.0,000.0,0000.0,202003/31 11:58,000.0
2020/03/31 11:59,01.9,12,01.9,12,03.2,12,+18.2,+18.2,+18.2,00.5,00.5,00.4,00.4,00.4,00.4,0998.2,0998.3,0998.2,1018.1,1018.2,1018.1,000.0,000.0,000.0,000.0,0000.0,202003/31 11:59,000.0
2020/03/31 12:00,02.0,12,02.0,12,03.4,12,+18.0,+18.3,+18.0,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.2,1018.3,1018.3,1018.1,000.0,000.0,000.0,000.0,0000.0,202003/31 12:00,000.0
2020/03/31 12:01,02.0,12,02.0,12,03.2,12,+18.0,+18.0,+18.0,00.5,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.2,1018.3,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,202003/31 12:01,000.0
2020/03/31 12:02,02.1,12,02.1,12,03.4,11,+17.9,+18.0,+17.9,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.2,1018.3,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,202003/31 12:02,000.0
2020/03/31 12:03,02.1,11,02.1,12,02.9,11,+17.7,+17.9,+17.7,00.4,00.5,00.4,00.4,00.4,00.4,0998.3,0998.3,0998.2,1018.3,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,202003/31 12:03,000.0
2020/03/31 12:04,02.1,11,02.1,12,02.9,11,+17.6,+17.6,+17.6,00.5,00.5,00.4,00.4,00.4,00.4,0998.2,0998.3,0998.2,1018.2,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,202003/31 12:04,000.0
2020/03/31 12:05,02.1,11,02.1,12,03.2,13,+17.4,+17.5,+17.4,00.3,00.5,00.3,00.4,00.4,00.4,0998.2,0998.3,0998.2,1018.2,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,202003/31 12:05,000.0
2020/03/31 12:06,02.1,11,02.1,12,02.7,13,+17.6,+17.6,+17.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.2,0998.3,0998.2,1018.2,1018.3,1018.2,000.0,000.0,000.0,000.0,0000.0,202003/31 12:06,000.0
2020/03/31 12:07,02.1,11,02.1,12,03.4,11,+17.7,+17.7,+17.6,00.5,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.2,1018.2,1018.2,1018.2,000.0,000.0,000.0,000.0,0000.0,202003/31 12:07,000.0
2020/03/31 12:08,02.1,11,02.1,12,02.9,11,+17.8,+17.8,+17.7,00.4,00.6,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.2,1018.2,1018.2,1018.2,000.0,000.0,000.0,000.0,0000.0,202003/31 12:08,000.0
2020/03/31 12:09,02.1,11,02.1,12,02.9,12,+17.6,+17.8,+17.6,00.4,00.5,00.3,00.4,00.4,00.4,0998.2,0998.2,0998.2,1018.2,1018.2,1018.2,000.0,000.0,000.0,000.0,0000.0,202003/31 12:09,000.0
2020/03/31 12:10,02.1,11,02.1,12,03.9,11,+17.4,+17.6,+17.4,00.5,00.5,00.4,00.4,00.4,00.4,0998.2,0998.2,0998.2,1018.2,1018.2,1018.2,000.0,000.0,000.0,000.0,0000.0,202003/31 12:10,000.0
2020/03/31 12:11,02.1,11,02.1,12,04.2,11,+17.3,+17.4,+17.3,00.5,00.5,00.4,00.4,00.4,00.4,0998.1,0998.2,0998.1,1018.1,1018.2,1018.1,000.0,000.0,000.0,000.0,0000.0,202003/31 12:11,000.0
2020/03/31 12:12,02.1,11,02.1,12,03.2,11,+17.3,+17.3,+17.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.1,1018.1,1018.1,1018.1,000.0,000.0,000.0,000.0,0000.0,202003/31 12:12,000.0
2020/03/31 12:13,02.1,12,02.1,11,02.9,11,+17.4,+17.4,+17.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.1,1018.1,1018.1,1018.1,000.0,000.0,000.0,000.0,0000.0,202003/31 12:13,000.0
2020/03/31 12:14,02.1,12,02.1,11,02.9,11,+17.5,+17.5,+17.5,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.1,1018.1,1018.1,1018.1,000.0,000.0,000.0,000.0,0000.0,202003/31 12:14,000.0
2020/03/31 12:15,02.1,12,02.1,11,02.4,12,+17.4,+17.5,+17.4,00.5,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.1,1018.1,1018.1,1018.1,000.0,000.0,000.0,000.0,0000.0,202003/31 12:15,000.0
2020/03/31 12:16,02.2,12,02.2,12,02.9,12,+17.4,+17.4,+17.4,00.5,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.1,1018.1,1018.1,1018.1,000.0,000.0,000.0,000.0,0000.0,202003/31 12:16,000.0
2020/03/31 12:17,02.1,12,02.2,12,02.7,11,+17.4,+17.4,+17.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.1,1018.1,1018.1,1018.1,000.0,000.0,000.0,000.0,0000.0,202003/31 12:17,000.0
2020/03/31 12:18,02.1,12,02.1,12,02.7,11,+17.4,+17.4,+17.4,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1018.1,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,202003/31 12:18,000.0
2020/03/31 12:19,02.0,12,02.1,12,02.2,13,+17.3,+17.4,+17.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1018.1,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,202003/31 12:19,000.0
2020/03/31 12:20,01.8,12,02.0,12,02.2,13,+17.4,+17.4,+17.3,00.5,00.5,00.4,00.4,00.4,00.4,0998.1,0998.1,0998.0,1018.1,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,202003/31 12:20,000.0
2020/03/31 12:21,01.7,12,01.8,12,02.2,11,+17.4,+17.4,+17.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.0,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,202003/31 12:21,000.0
2020/03/31 12:22,01.6,12,01.7,12,01.7,10,+17.3,+17.4,+17.3,00.4,00.5,00.4,00.4,00.4,00.4,0998.0,0998.1,0998.0,1018.0,1018.1,1018.0,000.0,000.0,000.0,000.0,0000.0,202003/31 12:22,000.0
2020/03/31 12:23,01.5,12,01.6,12,02.2,12,+17.3,+17.3,+17.3,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.0,1018.0,1018.0,000.0,000.0,000.0,000.0,0000.0,202003/31 12:23,000.0
2020/03/31 12:24,01.4,12,01.5,12,02.0,12,+17.4,+17.4,+17.4,00.4,00.6,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.0,1018.0,1018.0,000.0,000.0,000.0,000.0,0000.0,202003/31 12:24,000.0
2020/03/31 12:25,01.3,11,01.4,12,01.5,12,+17.3,+17.4,+17.3,00.5,00.5,00.4,00.4,00.4,00.4,0998.0,0998.0,0998.0,1018.0,1018.0,1018.0,000.0,000.0,000.0,000.0,0000.0,202003/31 12:25,000.0
2020/03/31 12:26,01.2,11,01.3,12,02.2,11,+17.3,+17.3,+17.3,00.4,00.5,00.4,00.4,00.4,00.4,0997.9,0998.0,0997.9,1017.9,1018.0,1017.9,000.0,000.0,000.0,000.0,0000.0,202003/31 12:26,000.0
2020/03/31 12:27,01.2,11,01.2,12,02.0,12,+17.5,+17.5,+17.4,00.5,00.5,00.3,00.4,00.4,00.4,0997.9,0998.0,0997.9,1017.9,1018.0,1017.9,000.0,000.0,000.0,000.0,0000.0,202003/31 12:27,000.0
2020/03/31 12:28,01.1,12,01.1,12,02.0,13,+17.5,+17.5,+17.5,00.5,00.5,00.4,00.4,00.4,00.4,0997.9,0997.9,0997.9,1017.9,1017.9,1017.9,000.0,000.0,000.0,000.0,0000.0,202003/31 12:28,000.0
2020/03/31 12:29,01.1,12,01.2,12,01.7,13,+17.4,+17.5,+17.4,00.4,00.5,00.4,00.4,00.4,00.4,0997.9,0997.9,0997.9,1017.9,1017.9,1017.9,000.0,000.0,000.0,000.0,0000.0,202003/31 12:29,000.0
2020/03/31 12:30,01.1,12,01.1,12,01.5,15,+17.4,+17.4,+17.4,00.5,00.5,00.4,00.4,00.4,00.4,0997.9,0997.9,0997.8,1017.9,1017.9,1017.8,000.0,000.0,000.0,000.0,0000.0,202003/31 12:30,000.0
2020/03/31 12:31,01.1,13,01.1,12,01.7,16,+17.4,+17.4,+17.3,00.5,00.5,00.4,00.4,00.4,00.4,0997.8,0997.9,0997.8,1017.8,1017.9,1017.8,000.0,000.0,000.0,000.0,0000.0,202003/31 12:31,000.0
2020/03/31 12:32,01.1,13,01.1,12,01.7,16,+17.5,+17.5,+17.4,00.4,00.5,00.4,00.4,00.4,00.4,0997.8,0997.8,0997.8,1017.8,1017.8,1017.8,000.0,000.0,000.0,000.0,0000.0,202003/31 12:32,000.0
2020/03/31 12:33,01.1,14,01.1,12,02.2,15,+17.4,+17.5,+17.4,00.6,00.6,00.4,00.4,00.4,00.4,0997.7,0997.8,0997.7,1017.7,1017.8,1017.7,000.0,000.0,000.0,000.0,0000.0,202003/31 12:33,000.0
2020/03/31 12:34,01.1,14,01.1,12,01.5,16,+17.4,+17.4,+17.4,00.5,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,202003/31 12:34,000.0
2020/03/31 12:35,01.1,15,01.1,11,01.5,01,+17.5,+17.5,+17.4,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,202003/31 12:35,000.0
2020/03/31 12:36,01.1,15,01.1,11,01.5,12,+17.4,+17.5,+17.4,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,202003/31 12:36,000.0
2020/03/31 12:37,01.0,15,01.0,12,01.5,14,+17.6,+17.6,+17.5,00.4,00.5,00.4,00.4,00.4,00.4,0997.7,0997.7,0997.7,1017.7,1017.7,1017.7,000.0,000.0,000.0,000.0,0000.0,202003/31 12:37,000.0
2020/03/31 12:38,01.0,15,01.0,12,02.0,14,+17.8,+17.8,+17.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.6,0997.7,0997.6,1017.6,1017.7,1017.6,000.0,000.0,000.0,000.0,0000.0,202003/31 12:38,000.0
2020/03/31 12:39,01.0,15,01.0,12,01.5,14,+18.0,+18.0,+17.8,00.5,00.5,00.4,00.4,00.4,00.4,0997.6,0997.7,0997.6,1017.5,1017.7,1017.5,000.0,000.0,000.0,000.0,0000.0,202003/31 12:39,000.0
2020/03/31 12:40,01.0,15,01.0,12,01.7,14,+18.2,+18.2,+18.0,00.5,00.5,00.4,00.4,00.4,00.4,0997.6,0997.6,0997.6,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,202003/31 12:40,000.0
2020/03/31 12:41,00.9,14,01.0,13,01.5,13,+18.2,+18.3,+18.2,00.5,00.5,00.4,00.4,00.4,00.4,0997.6,0997.6,0997.5,1017.5,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,202003/31 12:41,000.0
2020/03/31 12:42,00.9,14,00.9,13,02.0,11,+18.2,+18.2,+18.1,00.4,00.5,00.4,00.4,00.4,00.4,0997.5,0997.6,0997.5,1017.4,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,202003/31 12:42,000.0
2020/03/31 12:43,00.9,13,00.9,14,01.5,10,+18.0,+18.2,+18.0,00.5,00.5,00.4,00.4,00.4,00.4,0997.5,0997.6,0997.5,1017.4,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,202003/31 12:43,000.0
2020/03/31 12:44,00.8,13,00.9,14,02.2,11,+17.7,+17.9,+17.7,00.4,00.5,00.4,00.4,00.4,00.4,0997.5,0997.6,0997.5,1017.5,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,202003/31 12:44,000.0
2020/03/31 12:45,00.9,12,00.9,15,02.0,12,+17.7,+17.7,+17.6,00.5,00.5,00.4,00.4,00.4,00.4,0997.5,0997.6,0997.5,1017.5,1017.6,1017.5,000.0,000.0,000.0,000.0,0000.0,202003/31 12:45,000.0
2020/03/31 12:46,00.9,12,00.9,15,01.5,14,+17.8,+17.8,+17.7,00.5,00.5,00.4,00.4,00.4,00.4,0997.5,0997.5,0997.5,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,202003/31 12:46,000.0
2020/03/31 12:47,00.9,13,00.9,15,01.5,16,+17.4,+17.8,+17.4,00.4,00.5,00.4,00.4,00.4,00.4,0997.5,0997.5,0997.5,1017.5,1017.5,1017.5,000.0,000.0,000.0,000.0,0000.0,202003/31 12:47,000.0
2020/03/31 12:48,00.9,13,00.9,15,01.5,16,+17.4,+17.4,+17.4,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.5,0997.4,1017.4,1017.5,1017.4,000.0,000.0,000.0,000.0,0000.0,202003/31 12:48,000.0
2020/03/31 12:49,00.9,13,00.9,15,01.2,15,+17.5,+17.5,+17.4,00.5,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,202003/31 12:49,000.0
2020/03/31 12:50,00.9,14,00.9,15,01.0,16,+17.6,+17.6,+17.5,00.4,00.6,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,202003/31 12:50,000.0
2020/03/31 12:51,00.8,15,00.9,14,00.7,01,+17.6,+17.6,+17.5,00.5,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1017.4,1017.4,1017.4,000.0,000.0,000.0,000.0,0000.0,202003/31 12:51,000.0
2020/03/31 12:52,00.7,15,00.8,14,00.7,15,+17.9,+17.9,+17.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1017.3,1017.4,1017.3,000.0,000.0,000.0,000.0,0000.0,202003/31 12:52,000.0
2020/03/31 12:53,00.7,15,00.7,13,01.5,10,+18.5,+18.5,+18.0,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,202003/31 12:53,000.0
2020/03/31 12:54,00.7,15,00.7,12,01.2,12,+18.9,+18.9,+18.5,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.4,1017.3,1017.3,1017.3,000.0,000.0,000.0,000.0,0000.0,202003/31 12:54,000.0
2020/03/31 12:55,00.7,15,00.7,12,01.7,09,+18.9,+19.0,+18.9,00.5,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.3,1017.3,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.0,202003/31 12:55,000.0
2020/03/31 12:56,00.7,15,00.7,12,02.2,10,+19.0,+19.0,+18.9,00.5,00.5,00.4,00.4,00.4,00.4,0997.3,0997.4,0997.3,1017.2,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.0,202003/31 12:56,000.0
2020/03/31 12:57,00.7,14,00.7,13,01.7,09,+19.1,+19.1,+19.0,00.5,00.5,00.4,00.4,00.4,00.4,0997.3,0997.4,0997.3,1017.2,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.0,202003/31 12:57,000.0
2020/03/31 12:58,00.8,12,00.8,13,03.2,10,+19.0,+19.1,+19.0,00.4,00.5,00.4,00.4,00.4,00.4,0997.4,0997.4,0997.3,1017.3,1017.3,1017.2,000.0,000.0,000.0,000.0,0000.0,202003/31 12:58,000.0
2020/03/31 12:59,00.8,11,00.9,13,02.7,09,+18.9,+19.1,+18.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.3,0997.3,0997.3,1017.2,1017.2,1017.2,000.0,000.0,000.0,000.0,0000.0,202003/31 12:59,000.0
2020/03/31 13:00,01.0,11,01.0,11,02.7,11,+18.8,+18.9,+18.8,00.5,00.6,00.4,00.4,00.4,00.4,0997.3,0997.3,0997.3,1017.2,1017.2,1017.2,000.0,000.0,000.0,000.0,0000.0,202003/31 13:00,000.0
2020/03/31 13:01,01.2,11,01.2,11,03.2,10,+18.8,+18.8,+18.8,00.5,00.5,00.4,00.4,00.4,00.4,0997.2,0997.3,0997.2,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 13:01,000.0
2020/03/31 13:02,01.4,10,01.4,10,03.2,10,+18.5,+18.8,+18.5,00.4,00.5,00.4,00.4,00.4,00.4,0997.2,0997.2,0997.2,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 13:02,000.0
2020/03/31 13:03,01.6,10,01.6,10,03.9,11,+18.4,+18.5,+18.4,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.2,0997.1,1017.0,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 13:03,000.0
2020/03/31 13:04,01.6,10,01.6,10,02.4,10,+18.3,+18.4,+18.3,00.5,00.5,00.4,00.4,00.4,00.4,0997.2,0997.2,0997.2,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 13:04,000.0
2020/03/31 13:05,01.7,10,01.7,10,01.7,09,+18.1,+18.2,+18.1,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.2,0997.1,1017.0,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 13:05,000.0
2020/03/31 13:06,01.6,10,01.7,10,01.2,08,+18.3,+18.3,+18.2,00.5,00.5,00.4,00.4,00.4,00.4,0997.2,0997.2,0997.1,1017.1,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 13:06,000.0
2020/03/31 13:07,01.6,10,01.6,10,02.2,11,+18.4,+18.4,+18.3,00.5,00.5,00.4,00.4,00.4,00.4,0997.2,0997.2,0997.1,1017.1,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 13:07,000.0
2020/03/31 13:08,01.7,10,01.7,10,03.7,11,+18.6,+18.6,+18.4,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.2,0997.1,1017.0,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 13:08,000.0
2020/03/31 13:09,01.7,10,01.7,10,02.7,12,+18.7,+18.7,+18.6,00.5,00.5,00.4,00.4,00.4,00.4,0997.2,0997.2,0997.1,1017.1,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 13:09,000.0
2020/03/31 13:10,01.8,10,01.8,10,03.4,11,+18.9,+18.9,+18.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.2,0997.2,0997.2,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 13:10,000.0
2020/03/31 13:11,01.7,11,01.8,10,02.7,12,+19.0,+19.0,+18.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.2,0997.2,0997.2,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 13:11,000.0
2020/03/31 13:12,01.8,11,01.8,10,03.4,09,+19.2,+19.2,+19.0,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.2,0997.1,1016.9,1017.1,1016.9,000.0,000.0,000.0,000.0,0000.0,202003/31 13:12,000.0
2020/03/31 13:13,01.6,10,01.8,10,02.7,08,+18.9,+19.1,+18.9,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.2,0997.1,1017.0,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 13:13,000.0
2020/03/31 13:14,01.7,10,01.7,10,02.9,10,+18.9,+18.9,+18.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.0,1017.0,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 13:14,000.0
2020/03/31 13:15,01.7,10,01.7,10,02.2,10,+18.9,+18.9,+18.8,00.5,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.0,1017.0,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 13:15,000.0
2020/03/31 13:16,01.7,10,01.7,10,01.2,07,+18.8,+18.9,+18.8,00.4,00.5,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.1,1017.0,1017.0,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 13:16,000.0
2020/03/31 13:17,01.6,10,01.7,10,00.5,05,+18.7,+18.9,+18.7,00.4,00.6,00.4,00.4,00.4,00.4,0997.1,0997.1,0997.0,1017.0,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,202003/31 13:17,000.0
2020/03/31 13:18,01.5,10,01.6,10,01.7,12,+18.6,+18.6,+18.6,00.4,00.5,00.4,00.4,00.4,00.4,0997.0,0997.1,0997.0,1016.9,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,202003/31 13:18,000.0
2020/03/31 13:19,01.4,10,01.5,10,02.0,11,+18.5,+18.6,+18.5,00.5,00.5,00.4,00.4,00.4,00.4,0997.0,0997.1,0997.0,1016.9,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,202003/31 13:19,000.0
2020/03/31 13:20,01.3,10,01.4,11,01.2,13,+18.7,+18.7,+18.5,00.5,00.6,00.4,00.4,00.4,00.4,0997.0,0997.0,0997.0,1016.9,1016.9,1016.9,000.0,000.0,000.0,000.0,0000.0,202003/31 13:20,000.0
2020/03/31 13:21,01.1,11,01.2,11,01.7,13,+18.9,+18.9,+18.7,00.4,00.5,00.3,00.4,00.4,00.4,0997.0,0997.0,0996.9,1016.9,1016.9,1016.8,000.0,000.0,000.0,000.0,0000.0,202003/31 13:21,000.0
2020/03/31 13:22,01.0,11,01.1,11,02.2,13,+19.2,+19.2,+18.9,00.4,00.5,00.4,00.4,00.4,00.4,0997.0,0997.0,0997.0,1016.8,1016.9,1016.8,000.0,000.0,000.0,000.0,0000.0,202003/31 13:22,000.0
2020/03/31 13:23,01.0,12,01.0,10,01.7,11,+19.3,+19.3,+19.2,00.4,00.5,00.4,00.4,00.4,00.4,0997.0,0997.0,0997.0,1016.8,1016.8,1016.8,000.0,000.0,000.0,000.0,0000.0,202003/31 13:23,000.0
2020/03/31 13:24,00.9,12,01.0,10,03.2,11,+19.4,+19.4,+19.4,00.4,00.5,00.4,00.4,00.4,00.4,0997.0,0997.0,0996.9,1016.8,1016.8,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 13:24,000.0
2020/03/31 13:25,01.0,12,01.0,10,03.7,11,+19.4,+19.4,+19.4,00.4,00.6,00.4,00.4,00.4,00.4,0996.9,0997.0,0996.9,1016.7,1016.8,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 13:25,000.0
2020/03/31 13:26,01.2,12,01.2,10,03.4,10,+19.3,+19.5,+19.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.9,0996.8,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 13:26,000.0
2020/03/31 13:27,01.4,12,01.4,10,03.2,11,+19.1,+19.3,+19.1,00.3,00.5,00.3,00.4,00.4,00.4,0996.8,0996.9,0996.8,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 13:27,000.0
2020/03/31 13:28,01.5,12,01.5,10,03.4,11,+19.0,+19.1,+19.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1016.7,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 13:28,000.0
2020/03/31 13:29,01.6,11,01.6,11,03.9,11,+19.1,+19.1,+19.1,00.5,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 13:29,000.0
2020/03/31 13:30,01.8,11,01.8,11,03.9,11,+19.2,+19.2,+19.1,00.4,00.4,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.8,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 13:30,000.0
2020/03/31 13:31,01.9,11,01.9,11,03.2,10,+19.1,+19.2,+19.1,00.5,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 13:31,000.0
2020/03/31 13:32,01.9,11,01.9,11,01.7,11,+19.0,+19.1,+19.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1016.7,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 13:32,000.0
2020/03/31 13:33,01.9,10,01.9,11,02.4,10,+18.9,+19.0,+18.9,00.5,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 13:33,000.0
2020/03/31 13:34,02.0,10,02.0,10,02.9,11,+18.9,+19.0,+18.9,00.5,00.6,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 13:34,000.0
2020/03/31 13:35,01.8,10,02.0,10,01.7,07,+18.7,+18.9,+18.7,00.4,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.8,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 13:35,000.0
2020/03/31 13:36,01.6,10,01.8,10,00.5,03,+18.7,+18.7,+18.7,00.5,00.5,00.4,00.4,00.4,00.4,0996.7,0996.8,0996.7,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 13:36,000.0
2020/03/31 13:37,01.4,10,01.5,10,00.5,01,+18.6,+18.7,+18.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.7,1016.7,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 13:37,000.0
2020/03/31 13:38,01.3,11,01.4,10,01.5,13,+18.7,+18.7,+18.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.7,1016.7,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 13:38,000.0
2020/03/31 13:39,01.2,10,01.3,10,02.9,10,+18.9,+18.9,+18.7,00.4,00.5,00.3,00.4,00.4,00.4,0996.7,0996.8,0996.7,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 13:39,000.0
2020/03/31 13:40,01.3,10,01.3,10,03.4,10,+18.9,+18.9,+18.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.8,0996.7,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 13:40,000.0
2020/03/31 13:41,01.3,10,01.3,10,03.9,11,+18.8,+18.9,+18.8,00.5,00.5,00.4,00.4,00.4,00.4,0996.7,0996.8,0996.6,1016.6,1016.7,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 13:41,000.0
2020/03/31 13:42,01.4,11,01.4,10,03.2,12,+18.7,+18.8,+18.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.6,0996.7,0996.6,1016.5,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 13:42,000.0
2020/03/31 13:43,01.4,11,01.4,10,02.0,13,+18.8,+18.8,+18.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.6,0996.7,0996.6,1016.5,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 13:43,000.0
2020/03/31 13:44,01.3,11,01.4,10,01.5,11,+18.7,+18.8,+18.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.6,0996.6,0996.6,1016.5,1016.5,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 13:44,000.0
2020/03/31 13:45,01.2,11,01.3,10,00.5,10,+18.7,+18.7,+18.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.6,0996.5,1016.4,1016.5,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 13:45,000.0
2020/03/31 13:46,01.3,11,01.3,10,01.0,10,+18.6,+18.7,+18.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.4,1016.4,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 13:46,000.0
2020/03/31 13:47,01.3,11,01.3,10,00.7,11,+18.6,+18.6,+18.6,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.4,1016.4,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 13:47,000.0
2020/03/31 13:48,01.2,11,01.3,10,00.7,15,+18.7,+18.7,+18.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.4,1016.4,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 13:48,000.0
2020/03/31 13:49,01.0,11,01.2,10,01.0,10,+18.6,+18.7,+18.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1016.4,1016.4,1016.3,000.0,000.0,000.0,000.0,0000.0,202003/31 13:49,000.0
2020/03/31 13:50,00.9,11,01.0,10,02.2,06,+18.6,+18.6,+18.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.4,1016.4,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 13:50,000.0
2020/03/31 13:51,00.8,10,00.8,10,02.9,08,+18.6,+18.6,+18.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.4,1016.4,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 13:51,000.0
2020/03/31 13:52,00.7,10,00.8,11,02.4,10,+18.8,+18.8,+18.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.4,1016.4,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 13:52,000.0
2020/03/31 13:53,00.8,09,00.8,11,03.2,09,+18.9,+18.9,+18.8,00.4,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.4,1016.4,1016.4,1016.3,000.0,000.0,000.0,000.0,0000.0,202003/31 13:53,000.0
2020/03/31 13:54,00.9,09,00.9,11,02.9,11,+18.8,+18.8,+18.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.5,0996.4,1016.3,1016.4,1016.3,000.0,000.0,000.0,000.0,0000.0,202003/31 13:54,000.0
2020/03/31 13:55,01.2,09,01.2,11,03.7,10,+18.9,+18.9,+18.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.3,1016.3,1016.3,000.0,000.0,000.0,000.0,0000.0,202003/31 13:55,000.0
2020/03/31 13:56,01.4,09,01.4,09,03.9,09,+18.8,+18.9,+18.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.3,1016.3,1016.3,000.0,000.0,000.0,000.0,0000.0,202003/31 13:56,000.0
2020/03/31 13:57,01.5,09,01.5,09,01.7,09,+18.7,+18.8,+18.7,00.5,00.5,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.3,1016.3,1016.3,1016.2,000.0,000.0,000.0,000.0,0000.0,202003/31 13:57,000.0
2020/03/31 13:58,01.6,09,01.6,09,02.7,10,+18.6,+18.6,+18.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.4,0996.3,1016.2,1016.3,1016.2,000.0,000.0,000.0,000.0,0000.0,202003/31 13:58,000.0
2020/03/31 13:59,01.8,09,01.8,09,03.4,10,+18.6,+18.6,+18.6,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.3,1016.3,1016.3,1016.2,000.0,000.0,000.0,000.0,0000.0,202003/31 13:59,000.0
2020/03/31 14:00,02.1,09,02.1,09,04.2,09,+18.6,+18.7,+18.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.3,1016.3,1016.3,000.0,000.0,000.0,000.0,0000.0,202003/31 14:00,000.0
2020/03/31 14:01,02.2,09,02.2,09,04.2,08,+18.6,+18.6,+18.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.3,1016.3,1016.3,000.0,000.0,000.0,000.0,0000.0,202003/31 14:01,000.0
2020/03/31 14:02,02.2,09,02.2,09,03.2,09,+18.5,+18.6,+18.5,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.3,1016.3,1016.3,000.0,000.0,000.0,000.0,0000.0,202003/31 14:02,000.0
2020/03/31 14:03,02.2,09,02.2,09,02.2,09,+18.5,+18.5,+18.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.3,1016.3,1016.3,1016.2,000.0,000.0,000.0,000.0,0000.0,202003/31 14:03,000.0
2020/03/31 14:04,02.1,09,02.2,09,02.4,09,+18.5,+18.5,+18.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.4,0996.3,1016.2,1016.3,1016.2,000.0,000.0,000.0,000.0,0000.0,202003/31 14:04,000.0
2020/03/31 14:05,02.0,09,02.1,09,02.0,09,+18.5,+18.5,+18.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1016.2,1016.2,1016.2,000.0,000.0,000.0,000.0,0000.0,202003/31 14:05,000.0
2020/03/31 14:06,02.0,09,02.0,09,02.7,10,+18.6,+18.6,+18.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1016.2,1016.2,1016.1,000.0,000.0,000.0,000.0,0000.0,202003/31 14:06,000.0
2020/03/31 14:07,02.1,09,02.1,09,02.9,09,+18.6,+18.6,+18.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1016.2,1016.2,1016.1,000.0,000.0,000.0,000.0,0000.0,202003/31 14:07,000.0
2020/03/31 14:08,02.2,09,02.2,09,03.7,07,+18.4,+18.6,+18.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1016.1,1016.2,1016.1,000.0,000.0,000.0,000.0,0000.0,202003/31 14:08,000.0
2020/03/31 14:09,02.2,08,02.2,09,03.7,06,+18.3,+18.4,+18.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1016.1,1016.2,1016.1,000.0,000.0,000.0,000.0,0000.0,202003/31 14:09,000.0
2020/03/31 14:10,02.0,08,02.2,09,02.4,08,+18.2,+18.3,+18.2,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1016.1,1016.2,1016.1,000.0,000.0,000.0,000.0,0000.0,202003/31 14:10,000.0
2020/03/31 14:11,02.0,08,02.0,09,02.7,08,+18.2,+18.2,+18.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.1,1016.1,1016.1,000.0,000.0,000.0,000.0,0000.0,202003/31 14:11,000.0
2020/03/31 14:12,01.9,08,01.9,09,02.2,07,+18.3,+18.3,+18.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.1,1016.1,1016.1,000.0,000.0,000.0,000.0,0000.0,202003/31 14:12,000.0
2020/03/31 14:13,01.8,08,01.9,09,01.7,09,+18.3,+18.3,+18.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.1,1016.1,1016.1,000.0,000.0,000.0,000.0,0000.0,202003/31 14:13,000.0
2020/03/31 14:14,01.8,08,01.8,09,02.7,08,+18.4,+18.4,+18.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.1,1016.1,1016.1,000.0,000.0,000.0,000.0,0000.0,202003/31 14:14,000.0
2020/03/31 14:15,01.9,08,01.9,09,02.7,09,+18.4,+18.5,+18.4,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.1,1016.1,1016.1,000.0,000.0,000.0,000.0,0000.0,202003/31 14:15,000.0
2020/03/31 14:16,01.9,08,01.9,09,02.7,08,+18.3,+18.4,+18.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.1,0996.2,0996.1,1016.0,1016.1,1016.0,000.0,000.0,000.0,000.0,0000.0,202003/31 14:16,000.0
2020/03/31 14:17,01.9,08,01.9,09,03.2,09,+18.2,+18.3,+18.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.1,0996.2,0996.1,1016.0,1016.1,1016.0,000.0,000.0,000.0,000.0,0000.0,202003/31 14:17,000.0
2020/03/31 14:18,01.8,08,01.9,09,04.2,08,+18.3,+18.3,+18.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.1,0996.1,0996.1,1016.0,1016.0,1016.0,000.0,000.0,000.0,000.0,0000.0,202003/31 14:18,000.0
2020/03/31 14:19,01.8,08,01.8,08,03.4,09,+18.3,+18.3,+18.3,00.3,00.5,00.3,00.4,00.4,00.4,0996.1,0996.1,0996.0,1016.0,1016.0,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 14:19,000.0
2020/03/31 14:20,01.8,08,01.8,08,02.9,07,+18.2,+18.2,+18.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.1,0996.1,0996.0,1016.0,1016.0,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 14:20,000.0
2020/03/31 14:21,01.8,08,01.8,08,02.4,08,+18.2,+18.2,+18.2,00.5,00.5,00.3,00.4,00.4,00.4,0996.1,0996.1,0996.0,1016.0,1016.0,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 14:21,000.0
2020/03/31 14:22,01.8,08,01.8,08,01.7,09,+18.2,+18.2,+18.2,00.5,00.5,00.4,00.4,00.4,00.4,0996.0,0996.1,0996.0,1015.9,1016.0,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 14:22,000.0
2020/03/31 14:23,01.9,09,01.9,08,02.7,10,+18.4,+18.4,+18.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.0,0996.1,0996.0,1015.9,1016.0,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 14:23,000.0
2020/03/31 14:24,01.9,09,01.9,08,03.7,09,+18.4,+18.4,+18.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.1,0996.1,0996.0,1016.0,1016.0,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 14:24,000.0
2020/03/31 14:25,01.9,09,01.9,08,03.7,09,+18.3,+18.4,+18.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.1,0996.1,0996.1,1016.0,1016.0,1016.0,000.0,000.0,000.0,000.0,0000.0,202003/31 14:25,000.0
2020/03/31 14:26,01.9,09,01.9,08,02.4,08,+18.2,+18.3,+18.2,00.5,00.6,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.1,1016.1,1016.1,1016.0,000.0,000.0,000.0,000.0,0000.0,202003/31 14:26,000.0
2020/03/31 14:27,01.9,09,01.9,08,02.7,09,+18.2,+18.2,+18.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.1,1016.1,1016.1,1016.0,000.0,000.0,000.0,000.0,0000.0,202003/31 14:27,000.0
2020/03/31 14:28,01.9,09,02.0,09,03.4,09,+18.2,+18.2,+18.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.1,1016.1,1016.1,000.0,000.0,000.0,000.0,0000.0,202003/31 14:28,000.0
2020/03/31 14:29,01.9,09,01.9,09,06.7,08,+18.3,+18.3,+18.2,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.1,1016.1,1016.1,000.0,000.0,000.0,000.0,0000.0,202003/31 14:29,000.0
2020/03/31 14:30,02.2,09,02.2,09,06.5,07,+17.8,+18.3,+17.8,00.5,00.5,00.3,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.1,1016.1,1016.1,000.0,000.0,000.0,000.0,0000.0,202003/31 14:30,000.0
2020/03/31 14:31,02.2,09,02.2,09,03.2,07,+17.6,+17.8,+17.6,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.1,1016.1,1016.1,000.0,000.0,000.0,000.0,0000.0,202003/31 14:31,000.0
2020/03/31 14:32,02.3,08,02.3,08,02.7,06,+17.6,+17.6,+17.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.1,1016.1,1016.1,000.0,000.0,000.0,000.0,0000.0,202003/31 14:32,000.0
2020/03/31 14:33,02.2,08,02.3,08,01.7,07,+17.6,+17.6,+17.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.1,1016.1,1016.1,000.0,000.0,000.0,000.0,0000.0,202003/31 14:33,000.0
2020/03/31 14:34,02.0,08,02.2,08,01.2,09,+17.7,+17.7,+17.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.1,1016.1,1016.1,1016.0,000.0,000.0,000.0,000.0,0000.0,202003/31 14:34,000.0
2020/03/31 14:35,01.8,08,02.0,08,01.2,08,+17.7,+17.7,+17.7,00.5,00.5,00.4,00.4,00.4,00.4,0996.1,0996.2,0996.1,1016.0,1016.1,1016.0,000.0,000.0,000.0,000.0,0000.0,202003/31 14:35,000.0
2020/03/31 14:36,01.8,08,01.8,08,02.7,08,+17.7,+17.7,+17.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.1,0996.2,0996.1,1016.0,1016.1,1016.0,000.0,000.0,000.0,000.0,0000.0,202003/31 14:36,000.0
2020/03/31 14:37,01.7,08,01.8,08,02.0,08,+17.7,+17.7,+17.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.1,0996.1,0996.0,1016.0,1016.0,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 14:37,000.0
2020/03/31 14:38,01.7,08,01.7,08,02.9,07,+17.7,+17.7,+17.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.0,0996.1,0996.0,1015.9,1016.0,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 14:38,000.0
2020/03/31 14:39,01.6,08,01.7,08,02.0,07,+17.6,+17.7,+17.6,00.4,00.5,00.4,00.4,00.4,00.4,0995.9,0996.0,0995.9,1015.8,1015.9,1015.8,000.0,000.0,000.0,000.0,0000.0,202003/31 14:39,000.0
2020/03/31 14:40,01.4,08,01.6,08,02.9,08,+17.6,+17.6,+17.6,00.5,00.5,00.4,00.4,00.4,00.4,0995.9,0996.0,0995.9,1015.8,1015.9,1015.8,000.0,000.0,000.0,000.0,0000.0,202003/31 14:40,000.0
2020/03/31 14:41,01.3,08,01.4,08,02.9,10,+17.6,+17.6,+17.6,00.4,00.6,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1015.8,1015.8,1015.8,000.0,000.0,000.0,000.0,0000.0,202003/31 14:41,000.0
2020/03/31 14:42,01.3,08,01.3,08,02.2,10,+17.7,+17.7,+17.7,00.5,00.5,00.4,00.4,00.4,00.4,0995.9,0996.0,0995.9,1015.8,1015.9,1015.8,000.0,000.0,000.0,000.0,0000.0,202003/31 14:42,000.0
2020/03/31 14:43,01.4,08,01.4,08,03.2,13,+17.7,+17.7,+17.7,00.5,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1015.8,1015.8,1015.8,000.0,000.0,000.0,000.0,0000.0,202003/31 14:43,000.0
2020/03/31 14:44,01.5,09,01.5,08,02.0,13,+17.7,+17.7,+17.7,00.5,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1015.8,1015.8,1015.8,000.0,000.0,000.0,000.0,0000.0,202003/31 14:44,000.0
2020/03/31 14:45,01.5,09,01.5,08,02.0,15,+17.8,+17.8,+17.7,00.4,00.5,00.3,00.4,00.4,00.4,0995.9,0995.9,0995.9,1015.8,1015.8,1015.8,000.0,000.0,000.0,000.0,0000.0,202003/31 14:45,000.0
2020/03/31 14:46,01.4,10,01.5,08,01.2,16,+17.8,+17.8,+17.8,00.5,00.6,00.3,00.4,00.4,00.4,0995.9,0995.9,0995.9,1015.8,1015.8,1015.8,000.0,000.0,000.0,000.0,0000.0,202003/31 14:46,000.0
2020/03/31 14:47,01.4,10,01.4,08,00.2,02,+17.9,+17.9,+17.8,00.5,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1015.8,1015.8,1015.8,000.0,000.0,000.0,000.0,0000.0,202003/31 14:47,000.0
2020/03/31 14:48,01.1,11,01.3,08,00.2,12,+17.9,+17.9,+17.9,00.5,00.5,00.3,00.4,00.4,00.4,0995.9,0995.9,0995.9,1015.8,1015.8,1015.8,000.0,000.0,000.0,000.0,0000.0,202003/31 14:48,000.0
2020/03/31 14:49,01.1,12,01.1,08,02.0,06,+17.9,+17.9,+17.9,00.4,00.5,00.4,00.4,00.4,00.4,0995.8,0995.9,0995.8,1015.7,1015.8,1015.7,000.0,000.0,000.0,000.0,0000.0,202003/31 14:49,000.0
2020/03/31 14:50,01.0,12,01.1,08,02.2,05,+17.8,+17.9,+17.8,00.5,00.5,00.3,00.4,00.4,00.4,0995.8,0995.9,0995.8,1015.7,1015.8,1015.7,000.0,000.0,000.0,000.0,0000.0,202003/31 14:50,000.0
2020/03/31 14:51,01.0,16,01.0,08,01.7,06,+17.7,+17.8,+17.7,00.4,00.5,00.4,00.4,00.4,00.4,0995.8,0995.9,0995.8,1015.7,1015.8,1015.7,000.0,000.0,000.0,000.0,0000.0,202003/31 14:51,000.0
2020/03/31 14:52,00.9,03,01.0,08,01.7,06,+17.6,+17.7,+17.6,00.5,00.5,00.3,00.4,00.4,00.4,0995.8,0995.9,0995.8,1015.7,1015.8,1015.7,000.0,000.0,000.0,000.0,0000.0,202003/31 14:52,000.0
2020/03/31 14:53,00.8,03,00.9,08,01.5,03,+17.6,+17.6,+17.6,00.5,00.5,00.3,00.4,00.4,00.4,0995.8,0995.8,0995.8,1015.7,1015.7,1015.7,000.0,000.0,000.0,000.0,0000.0,202003/31 14:53,000.0
2020/03/31 14:54,00.8,04,00.8,09,02.0,04,+17.6,+17.6,+17.6,00.5,00.6,00.4,00.4,00.4,00.4,0995.8,0995.8,0995.7,1015.7,1015.7,1015.6,000.0,000.0,000.0,000.0,0000.0,202003/31 14:54,000.0
2020/03/31 14:55,00.8,04,00.8,09,01.7,04,+17.6,+17.6,+17.6,00.4,00.5,00.4,00.4,00.4,00.4,0995.8,0995.8,0995.7,1015.7,1015.7,1015.6,000.0,000.0,000.0,000.0,0000.0,202003/31 14:55,000.0
2020/03/31 14:56,00.9,04,00.9,10,02.4,02,+17.5,+17.6,+17.5,00.5,00.5,00.3,00.4,00.4,00.4,0995.8,0995.8,0995.7,1015.7,1015.7,1015.6,000.0,000.0,000.0,000.0,0000.0,202003/31 14:56,000.0
2020/03/31 14:57,01.1,04,01.1,10,03.4,01,+17.4,+17.5,+17.4,00.5,00.5,00.4,00.4,00.4,00.4,0995.7,0995.8,0995.7,1015.7,1015.7,1015.7,000.0,000.0,000.0,000.0,0000.0,202003/31 14:57,000.0
2020/03/31 14:58,01.4,04,01.4,04,03.7,02,+17.4,+17.4,+17.3,00.4,00.5,00.4,00.4,00.4,00.4,0995.8,0995.8,0995.7,1015.8,1015.8,1015.7,000.0,000.0,000.0,000.0,0000.0,202003/31 14:58,000.0
2020/03/31 14:59,01.5,03,01.5,03,02.9,01,+17.3,+17.4,+17.3,00.4,00.6,00.4,00.4,00.4,00.4,0995.8,0995.8,0995.8,1015.8,1015.8,1015.8,000.0,000.0,000.0,000.0,0000.0,202003/31 14:59,000.0
2020/03/31 15:00,01.5,03,01.5,03,02.7,01,+17.3,+17.3,+17.3,00.4,00.5,00.4,00.4,00.4,00.4,0995.8,0995.8,0995.8,1015.8,1015.8,1015.8,000.0,000.0,000.0,000.0,0000.0,202003/31 15:00,000.0
2020/03/31 15:01,01.5,02,01.5,03,02.2,01,+17.3,+17.3,+17.3,00.5,00.5,00.4,00.4,00.4,00.4,0995.8,0995.8,0995.8,1015.8,1015.8,1015.8,000.0,000.0,000.0,000.0,0000.0,202003/31 15:01,000.0
2020/03/31 15:02,01.6,02,01.6,02,01.7,01,+17.2,+17.3,+17.2,00.4,00.5,00.4,00.4,00.4,00.4,0995.8,0995.8,0995.8,1015.8,1015.8,1015.8,000.0,000.0,000.0,000.0,0000.0,202003/31 15:02,000.0
2020/03/31 15:03,01.6,02,01.6,02,02.9,01,+17.2,+17.2,+17.2,00.4,00.5,00.4,00.4,00.4,00.4,0995.8,0995.9,0995.8,1015.8,1015.9,1015.8,000.0,000.0,000.0,000.0,0000.0,202003/31 15:03,000.0
2020/03/31 15:04,01.7,01,01.7,02,02.4,01,+17.2,+17.2,+17.2,00.4,00.5,00.4,00.4,00.4,00.4,0995.8,0995.8,0995.8,1015.8,1015.8,1015.8,000.0,000.0,000.0,000.0,0000.0,202003/31 15:04,000.0
2020/03/31 15:05,01.7,01,01.7,02,02.2,01,+17.2,+17.2,+17.2,00.5,00.5,00.4,00.4,00.4,00.4,0995.8,0995.9,0995.8,1015.8,1015.9,1015.8,000.0,000.0,000.0,000.0,0000.0,202003/31 15:05,000.0
2020/03/31 15:06,01.7,01,01.7,02,02.4,02,+17.2,+17.2,+17.2,00.4,00.5,00.4,00.4,00.4,00.4,0995.8,0995.9,0995.8,1015.8,1015.9,1015.8,000.0,000.0,000.0,000.0,0000.0,202003/31 15:06,000.0
2020/03/31 15:07,01.7,01,01.7,02,02.4,02,+17.2,+17.3,+17.2,00.4,00.5,00.3,00.4,00.4,00.4,0995.8,0995.9,0995.8,1015.8,1015.9,1015.8,000.0,000.0,000.0,000.0,0000.0,202003/31 15:07,000.0
2020/03/31 15:08,01.6,01,01.7,02,02.2,01,+17.0,+17.1,+17.0,00.5,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.8,1015.9,1015.9,1015.8,000.0,000.0,000.0,000.0,0000.0,202003/31 15:08,000.0
2020/03/31 15:09,01.5,01,01.5,02,02.4,02,+17.0,+17.0,+17.0,00.4,00.6,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.8,1015.9,1015.9,1015.8,000.0,000.0,000.0,000.0,0000.0,202003/31 15:09,000.0
2020/03/31 15:10,01.5,01,01.5,02,02.9,02,+16.9,+16.9,+16.9,00.6,00.6,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.8,1015.9,1015.9,1015.8,000.0,000.0,000.0,000.0,0000.0,202003/31 15:10,000.0
2020/03/31 15:11,01.5,01,01.5,02,02.9,01,+16.8,+16.9,+16.8,00.4,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.8,1015.9,1015.9,1015.8,000.0,000.0,000.0,000.0,0000.0,202003/31 15:11,000.0
2020/03/31 15:12,01.6,01,01.6,02,03.2,01,+16.8,+16.8,+16.8,00.4,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.8,1015.9,1015.9,1015.8,000.0,000.0,000.0,000.0,0000.0,202003/31 15:12,000.0
2020/03/31 15:13,01.7,01,01.7,02,02.9,01,+16.7,+16.8,+16.7,00.5,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.8,1015.9,1015.9,1015.8,000.0,000.0,000.0,000.0,0000.0,202003/31 15:13,000.0
2020/03/31 15:14,01.8,01,01.8,01,03.2,15,+16.7,+16.7,+16.7,00.5,00.5,00.4,00.4,00.4,00.4,0995.8,0995.9,0995.8,1015.8,1015.9,1015.8,000.0,000.0,000.0,000.0,0000.0,202003/31 15:14,000.0
2020/03/31 15:15,02.0,01,02.0,01,03.9,16,+16.7,+16.7,+16.7,00.4,00.5,00.3,00.4,00.4,00.4,0995.8,0995.9,0995.8,1015.8,1015.9,1015.8,000.0,000.0,000.0,000.0,0000.0,202003/31 15:15,000.0
2020/03/31 15:16,02.1,01,02.1,01,03.9,01,+16.7,+16.7,+16.7,00.5,00.5,00.4,00.4,00.4,00.4,0995.8,0995.9,0995.8,1015.8,1015.9,1015.8,000.0,000.0,000.0,000.0,0000.0,202003/31 15:16,000.0
2020/03/31 15:17,02.2,01,02.2,01,03.2,01,+16.7,+16.7,+16.7,00.4,00.5,00.3,00.4,00.4,00.4,0995.8,0995.9,0995.8,1015.8,1015.9,1015.8,000.0,000.0,000.0,000.0,0000.0,202003/31 15:17,000.0
2020/03/31 15:18,02.3,01,02.3,01,03.2,01,+16.7,+16.7,+16.7,00.5,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.8,1015.9,1015.9,1015.8,000.0,000.0,000.0,000.0,0000.0,202003/31 15:18,000.0
2020/03/31 15:19,02.4,01,02.4,01,03.4,01,+16.7,+16.7,+16.7,00.5,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1015.9,1015.9,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 15:19,000.0
2020/03/31 15:20,02.4,01,02.4,01,03.4,16,+16.6,+16.7,+16.6,00.4,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1015.9,1015.9,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 15:20,000.0
2020/03/31 15:21,02.4,16,02.4,01,02.4,15,+16.7,+16.7,+16.6,00.4,00.6,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1015.9,1015.9,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 15:21,000.0
2020/03/31 15:22,02.3,16,02.4,01,02.2,15,+16.7,+16.7,+16.7,00.5,00.5,00.3,00.4,00.4,00.4,0995.9,0995.9,0995.9,1015.9,1015.9,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 15:22,000.0
2020/03/31 15:23,02.1,16,02.3,01,01.0,16,+16.7,+16.7,+16.7,00.4,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1015.9,1015.9,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 15:23,000.0
2020/03/31 15:24,01.9,16,02.1,01,00.7,14,+16.6,+16.7,+16.6,00.4,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1015.9,1015.9,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 15:24,000.0
2020/03/31 15:25,01.6,16,01.9,01,01.7,14,+16.7,+16.7,+16.7,00.5,00.6,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1015.9,1015.9,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 15:25,000.0
2020/03/31 15:26,01.4,16,01.6,01,00.5,02,+16.7,+16.7,+16.7,00.4,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1015.9,1015.9,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 15:26,000.0
2020/03/31 15:27,01.2,16,01.3,01,01.0,10,+16.6,+16.7,+16.6,00.4,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1015.9,1015.9,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 15:27,000.0
2020/03/31 15:28,01.0,15,01.2,01,01.2,16,+16.6,+16.6,+16.6,00.5,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1015.9,1015.9,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 15:28,000.0
2020/03/31 15:29,00.7,15,01.0,01,01.0,11,+16.6,+16.6,+16.6,00.5,00.5,00.4,00.4,00.4,00.4,0995.9,0996.0,0995.9,1015.9,1016.0,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 15:29,000.0
2020/03/31 15:30,00.6,14,00.7,01,01.5,09,+16.6,+16.6,+16.6,00.5,00.5,00.4,00.4,00.4,00.4,0995.9,0996.0,0995.9,1015.9,1016.0,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 15:30,000.0
2020/03/31 15:31,00.6,13,00.6,16,02.0,10,+16.5,+16.6,+16.5,00.4,00.5,00.4,00.4,00.4,00.4,0995.9,0996.0,0995.9,1015.9,1016.0,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 15:31,000.0
2020/03/31 15:32,00.6,12,00.6,16,01.7,11,+16.5,+16.5,+16.5,00.5,00.5,00.4,00.4,00.4,00.4,0996.0,0996.0,0996.0,1016.0,1016.0,1016.0,000.0,000.0,000.0,000.0,0000.0,202003/31 15:32,000.0
2020/03/31 15:33,00.6,11,00.6,16,01.7,10,+16.5,+16.5,+16.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.0,0996.0,0995.9,1016.0,1016.0,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 15:33,000.0
2020/03/31 15:34,00.7,11,00.7,16,01.5,10,+16.5,+16.5,+16.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.0,0996.0,0995.9,1016.0,1016.0,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 15:34,000.0
2020/03/31 15:35,00.6,11,00.7,16,00.7,13,+16.5,+16.5,+16.5,00.5,00.5,00.4,00.4,00.4,00.4,0996.0,0996.0,0996.0,1016.0,1016.0,1016.0,000.0,000.0,000.0,000.0,0000.0,202003/31 15:35,000.0
2020/03/31 15:36,00.7,11,00.7,16,01.5,14,+16.5,+16.5,+16.5,00.6,00.6,00.4,00.4,00.4,00.4,0996.0,0996.0,0995.9,1016.0,1016.0,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 15:36,000.0
2020/03/31 15:37,00.8,12,00.8,16,01.5,16,+16.5,+16.5,+16.5,00.5,00.5,00.4,00.4,00.4,00.4,0996.0,0996.0,0996.0,1016.0,1016.0,1016.0,000.0,000.0,000.0,000.0,0000.0,202003/31 15:37,000.0
2020/03/31 15:38,00.8,12,00.8,15,02.0,01,+16.3,+16.5,+16.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.0,0996.0,0996.0,1016.0,1016.0,1016.0,000.0,000.0,000.0,000.0,0000.0,202003/31 15:38,000.0
2020/03/31 15:39,00.9,12,00.9,12,02.0,01,+16.1,+16.3,+16.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.0,0996.0,0995.9,1016.1,1016.1,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 15:39,000.0
2020/03/31 15:40,01.0,13,01.0,12,02.0,16,+16.0,+16.1,+16.0,00.5,00.5,00.4,00.4,00.4,00.4,0996.0,0996.0,0996.0,1016.1,1016.1,1016.1,000.0,000.0,000.0,000.0,0000.0,202003/31 15:40,000.0
2020/03/31 15:41,01.1,14,01.1,14,03.7,01,+16.0,+16.0,+16.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.1,0996.1,0996.0,1016.2,1016.2,1016.1,000.0,000.0,000.0,000.0,0000.0,202003/31 15:41,000.0
2020/03/31 15:42,01.2,15,01.2,14,03.4,01,+15.9,+16.0,+15.9,00.4,00.5,00.3,00.4,00.4,00.4,0996.1,0996.1,0996.0,1016.2,1016.2,1016.1,000.0,000.0,000.0,000.0,0000.0,202003/31 15:42,000.0
2020/03/31 15:43,01.4,15,01.4,15,03.4,16,+15.8,+15.8,+15.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.0,0996.1,0996.0,1016.1,1016.2,1016.1,000.0,000.0,000.0,000.0,0000.0,202003/31 15:43,000.0
2020/03/31 15:44,01.5,16,01.5,16,03.2,01,+15.6,+15.7,+15.6,00.5,00.5,00.4,00.4,00.4,00.4,0996.1,0996.1,0996.0,1016.2,1016.2,1016.1,000.0,000.0,000.0,000.0,0000.0,202003/31 15:44,000.0
2020/03/31 15:45,01.8,16,01.8,16,03.2,01,+15.5,+15.6,+15.5,00.5,00.5,00.3,00.4,00.4,00.4,0996.0,0996.1,0996.0,1016.1,1016.2,1016.1,000.0,000.0,000.0,000.0,0000.0,202003/31 15:45,000.0
2020/03/31 15:46,01.9,01,01.9,01,03.2,01,+15.5,+15.5,+15.5,00.5,00.5,00.3,00.4,00.4,00.4,0996.1,0996.1,0996.0,1016.2,1016.2,1016.1,000.0,000.0,000.0,000.0,0000.0,202003/31 15:46,000.0
2020/03/31 15:47,02.0,01,02.0,01,02.9,01,+15.4,+15.4,+15.4,00.5,00.5,00.4,00.4,00.4,00.4,0996.0,0996.1,0996.0,1016.1,1016.2,1016.1,000.0,000.0,000.0,000.0,0000.0,202003/31 15:47,000.0
2020/03/31 15:48,02.2,01,02.2,01,03.4,01,+15.4,+15.4,+15.4,00.4,00.5,00.3,00.4,00.4,00.4,0996.0,0996.1,0996.0,1016.1,1016.2,1016.1,000.0,000.0,000.0,000.0,0000.0,202003/31 15:48,000.0
2020/03/31 15:49,02.3,01,02.3,01,03.2,01,+15.3,+15.4,+15.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.1,0996.1,0996.0,1016.2,1016.2,1016.1,000.0,000.0,000.0,000.0,0000.0,202003/31 15:49,000.0
2020/03/31 15:50,02.4,01,02.4,01,03.2,01,+15.3,+15.3,+15.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.1,0996.1,0996.1,1016.2,1016.2,1016.2,000.0,000.0,000.0,000.0,0000.0,202003/31 15:50,000.0
2020/03/31 15:51,02.3,01,02.4,01,02.9,01,+15.2,+15.2,+15.2,00.5,00.5,00.4,00.4,00.4,00.4,0996.1,0996.1,0996.1,1016.2,1016.2,1016.2,000.0,000.0,000.0,000.0,0000.0,202003/31 15:51,000.0
2020/03/31 15:52,02.3,01,02.3,01,02.9,01,+15.1,+15.2,+15.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.1,0996.1,0996.0,1016.2,1016.2,1016.1,000.0,000.0,000.0,000.0,0000.0,202003/31 15:52,000.0
2020/03/31 15:53,02.1,01,02.2,01,01.7,01,+15.1,+15.1,+15.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.1,0996.1,0996.1,1016.2,1016.2,1016.2,000.0,000.0,000.0,000.0,0000.0,202003/31 15:53,000.0
2020/03/31 15:54,01.9,01,02.1,01,01.0,01,+15.1,+15.1,+15.1,00.5,00.5,00.4,00.4,00.4,00.4,0996.1,0996.1,0996.0,1016.2,1016.2,1016.1,000.0,000.0,000.0,000.0,0000.0,202003/31 15:54,000.0
2020/03/31 15:55,01.7,01,01.9,01,00.5,09,+15.1,+15.1,+15.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.1,0996.1,0996.1,1016.2,1016.2,1016.2,000.0,000.0,000.0,000.0,0000.0,202003/31 15:55,000.0
2020/03/31 15:56,01.5,01,01.6,01,00.5,10,+15.1,+15.1,+15.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.1,0996.1,0996.1,1016.2,1016.2,1016.2,000.0,000.0,000.0,000.0,0000.0,202003/31 15:56,000.0
2020/03/31 15:57,01.3,01,01.4,01,00.5,04,+15.1,+15.1,+15.1,00.5,00.5,00.4,00.4,00.4,00.4,0996.1,0996.1,0996.1,1016.2,1016.2,1016.2,000.0,000.0,000.0,000.0,0000.0,202003/31 15:57,000.0
2020/03/31 15:58,01.0,01,01.2,01,00.7,11,+15.0,+15.1,+15.0,00.5,00.5,00.4,00.4,00.4,00.4,0996.1,0996.1,0996.1,1016.2,1016.2,1016.2,000.0,000.0,000.0,000.0,0000.0,202003/31 15:58,000.0
2020/03/31 15:59,00.8,16,01.0,01,02.0,10,+15.1,+15.1,+15.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.1,0996.1,0996.1,1016.2,1016.2,1016.2,000.0,000.0,000.0,000.0,0000.0,202003/31 15:59,000.0
2020/03/31 16:00,00.8,15,00.8,01,02.9,09,+15.2,+15.2,+15.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.1,0996.1,0996.1,1016.2,1016.2,1016.2,000.0,000.0,000.0,000.0,0000.0,202003/31 16:00,000.0
2020/03/31 16:01,00.8,12,00.8,01,02.4,09,+15.0,+15.2,+15.0,00.5,00.5,00.4,00.4,00.4,00.4,0996.1,0996.2,0996.1,1016.2,1016.3,1016.2,000.0,000.0,000.0,000.0,0000.0,202003/31 16:01,000.0
2020/03/31 16:02,00.7,10,00.8,01,01.5,09,+15.0,+15.0,+15.0,00.4,00.5,00.3,00.4,00.4,00.4,0996.1,0996.2,0996.1,1016.2,1016.3,1016.2,000.0,000.0,000.0,000.0,0000.0,202003/31 16:02,000.0
2020/03/31 16:03,00.6,10,00.7,01,01.0,09,+15.0,+15.0,+15.0,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.1,1016.3,1016.3,1016.2,000.0,000.0,000.0,000.0,0000.0,202003/31 16:03,000.0
2020/03/31 16:04,00.7,10,00.7,01,01.0,10,+15.0,+15.0,+15.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.1,0996.2,0996.1,1016.2,1016.3,1016.2,000.0,000.0,000.0,000.0,0000.0,202003/31 16:04,000.0
2020/03/31 16:05,00.7,10,00.7,01,01.5,09,+15.0,+15.0,+15.0,00.5,00.5,00.3,00.4,00.4,00.4,0996.2,0996.2,0996.1,1016.3,1016.3,1016.2,000.0,000.0,000.0,000.0,0000.0,202003/31 16:05,000.0
2020/03/31 16:06,00.8,10,00.8,01,01.0,09,+14.9,+15.0,+14.9,00.4,00.6,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.1,1016.4,1016.4,1016.3,000.0,000.0,000.0,000.0,0000.0,202003/31 16:06,000.0
2020/03/31 16:07,00.8,10,00.8,01,01.0,11,+14.9,+14.9,+14.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.4,1016.4,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 16:07,000.0
2020/03/31 16:08,00.9,10,00.9,16,00.7,10,+14.9,+15.0,+14.9,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.1,1016.4,1016.4,1016.3,000.0,000.0,000.0,000.0,0000.0,202003/31 16:08,000.0
2020/03/31 16:09,00.7,10,00.8,10,00.5,10,+14.8,+14.9,+14.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.4,1016.4,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 16:09,000.0
2020/03/31 16:10,00.5,10,00.7,10,00.0,12,+14.8,+14.9,+14.8,00.4,00.5,00.3,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.4,1016.4,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 16:10,000.0
2020/03/31 16:11,00.4,10,00.5,10,00.0,08,+14.8,+14.8,+14.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.4,1016.4,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 16:11,000.0
2020/03/31 16:12,00.3,10,00.4,10,00.2,09,+14.8,+14.8,+14.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.4,1016.4,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 16:12,000.0
2020/03/31 16:13,00.2,10,00.3,10,00.5,10,+14.8,+14.8,+14.8,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.4,1016.4,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 16:13,000.0
2020/03/31 16:14,00.2,10,00.2,10,00.7,09,+14.8,+14.8,+14.8,00.4,00.5,00.3,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.4,1016.4,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 16:14,000.0
2020/03/31 16:15,00.2,10,00.2,10,00.5,10,+14.7,+14.7,+14.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1016.5,1016.5,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 16:15,000.0
2020/03/31 16:16,00.1,10,00.1,10,00.2,09,+14.7,+14.8,+14.7,00.4,00.6,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1016.4,1016.5,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 16:16,000.0
2020/03/31 16:17,00.1,11,00.1,10,01.5,14,+14.7,+14.7,+14.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1016.5,1016.5,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 16:17,000.0
2020/03/31 16:18,00.3,11,00.3,10,02.4,13,+14.7,+14.7,+14.7,00.4,00.6,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1016.4,1016.5,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 16:18,000.0
2020/03/31 16:19,00.4,11,00.4,10,01.7,12,+14.8,+14.8,+14.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1016.4,1016.5,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 16:19,000.0
2020/03/31 16:20,00.5,11,00.5,10,01.5,13,+14.7,+14.8,+14.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.4,1016.4,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 16:20,000.0
2020/03/31 16:21,00.6,11,00.6,11,01.2,12,+14.6,+14.7,+14.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1016.4,1016.5,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 16:21,000.0
2020/03/31 16:22,00.7,12,00.7,12,01.0,13,+14.7,+14.7,+14.6,00.4,00.5,00.3,00.4,00.4,00.4,0996.3,0996.3,0996.2,1016.5,1016.5,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 16:22,000.0
2020/03/31 16:23,00.7,12,00.7,12,01.0,13,+14.7,+14.7,+14.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1016.4,1016.5,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 16:23,000.0
2020/03/31 16:24,00.8,12,00.8,12,01.2,13,+14.6,+14.6,+14.6,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1016.5,1016.5,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 16:24,000.0
2020/03/31 16:25,00.8,13,00.8,12,01.2,13,+14.6,+14.6,+14.6,00.6,00.6,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1016.5,1016.5,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 16:25,000.0
2020/03/31 16:26,00.9,13,00.9,13,01.5,13,+14.6,+14.6,+14.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1016.5,1016.5,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 16:26,000.0
2020/03/31 16:27,01.0,13,01.0,13,01.2,14,+14.5,+14.6,+14.5,00.5,00.5,00.3,00.4,00.4,00.4,0996.2,0996.3,0996.2,1016.4,1016.5,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 16:27,000.0
2020/03/31 16:28,00.9,13,01.0,13,01.2,14,+14.6,+14.6,+14.5,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1016.5,1016.5,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 16:28,000.0
2020/03/31 16:29,00.8,13,00.9,13,01.2,13,+14.6,+14.6,+14.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1016.5,1016.5,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 16:29,000.0
2020/03/31 16:30,00.8,13,00.8,13,01.5,13,+14.7,+14.7,+14.6,00.4,00.5,00.3,00.4,00.4,00.4,0996.3,0996.3,0996.3,1016.5,1016.5,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 16:30,000.0
2020/03/31 16:31,00.8,13,00.8,13,01.5,13,+14.6,+14.7,+14.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1016.5,1016.5,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 16:31,000.0
2020/03/31 16:32,00.8,13,00.8,13,01.5,12,+14.6,+14.6,+14.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1016.5,1016.5,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 16:32,000.0
2020/03/31 16:33,00.9,13,00.9,13,01.7,12,+14.6,+14.6,+14.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1016.5,1016.5,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 16:33,000.0
2020/03/31 16:34,00.9,13,00.9,13,01.5,13,+14.5,+14.6,+14.5,00.5,00.5,00.3,00.4,00.4,00.4,0996.3,0996.3,0996.3,1016.5,1016.5,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 16:34,000.0
2020/03/31 16:35,00.9,13,00.9,13,01.0,13,+14.5,+14.5,+14.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.4,0996.3,1016.5,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 16:35,000.0
2020/03/31 16:36,00.9,13,00.9,13,01.5,12,+14.5,+14.5,+14.4,00.5,00.5,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.3,1016.6,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 16:36,000.0
2020/03/31 16:37,00.9,13,00.9,13,01.0,12,+14.5,+14.5,+14.5,00.5,00.5,00.3,00.4,00.4,00.4,0996.3,0996.4,0996.3,1016.5,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 16:37,000.0
2020/03/31 16:38,00.8,13,00.9,13,00.7,12,+14.4,+14.5,+14.4,00.4,00.5,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 16:38,000.0
2020/03/31 16:39,00.8,13,00.8,13,01.2,12,+14.3,+14.4,+14.3,00.5,00.5,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 16:39,000.0
2020/03/31 16:40,00.8,12,00.8,13,01.2,12,+14.3,+14.3,+14.3,00.4,00.6,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1016.7,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 16:40,000.0
2020/03/31 16:41,00.8,13,00.8,13,01.2,13,+14.3,+14.3,+14.3,00.4,00.5,00.3,00.4,00.4,00.4,0996.4,0996.5,0996.4,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 16:41,000.0
2020/03/31 16:42,00.7,13,00.8,13,00.7,14,+14.3,+14.3,+14.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 16:42,000.0
2020/03/31 16:43,00.6,13,00.7,13,01.0,13,+14.3,+14.3,+14.3,00.4,00.5,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 16:43,000.0
2020/03/31 16:44,00.5,13,00.6,13,00.5,13,+14.4,+14.4,+14.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 16:44,000.0
2020/03/31 16:45,00.5,13,00.5,13,00.7,13,+14.4,+14.4,+14.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 16:45,000.0
2020/03/31 16:46,00.4,13,00.5,13,00.5,13,+14.4,+14.4,+14.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.3,1016.6,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 16:46,000.0
2020/03/31 16:47,00.4,13,00.4,13,00.5,11,+14.5,+14.5,+14.4,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.4,0996.3,1016.5,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 16:47,000.0
2020/03/31 16:48,00.4,13,00.4,13,01.0,12,+14.5,+14.5,+14.5,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 16:48,000.0
2020/03/31 16:49,00.4,13,00.4,13,00.7,12,+14.5,+14.5,+14.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 16:49,000.0
2020/03/31 16:50,00.3,13,00.4,12,01.2,14,+14.4,+14.5,+14.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 16:50,000.0
2020/03/31 16:51,00.3,13,00.4,13,01.0,13,+14.4,+14.4,+14.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 16:51,000.0
2020/03/31 16:52,00.3,13,00.3,13,00.7,15,+14.3,+14.4,+14.3,00.5,00.5,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.3,1016.6,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 16:52,000.0
2020/03/31 16:53,00.3,13,00.3,13,00.7,12,+14.3,+14.3,+14.3,00.3,00.5,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 16:53,000.0
2020/03/31 16:54,00.4,13,00.4,13,01.2,13,+14.4,+14.4,+14.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 16:54,000.0
2020/03/31 16:55,00.4,13,00.4,13,01.0,13,+14.4,+14.4,+14.4,00.3,00.5,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 16:55,000.0
2020/03/31 16:56,00.4,13,00.4,13,01.0,12,+14.4,+14.4,+14.4,00.4,00.6,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 16:56,000.0
2020/03/31 16:57,00.5,13,00.5,13,01.5,13,+14.4,+14.4,+14.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.5,0996.4,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 16:57,000.0
2020/03/31 16:58,00.5,13,00.5,13,01.0,13,+14.5,+14.5,+14.4,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.5,0996.4,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 16:58,000.0
2020/03/31 16:59,00.6,13,00.6,13,01.2,12,+14.5,+14.5,+14.5,00.4,00.6,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1016.7,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 16:59,000.0
2020/03/31 17:00,00.5,13,00.6,13,01.0,13,+14.4,+14.5,+14.4,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.5,0996.4,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:00,000.0
2020/03/31 17:01,00.5,13,00.5,13,01.0,14,+14.3,+14.4,+14.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 17:01,000.0
2020/03/31 17:02,00.5,13,00.5,13,01.0,12,+14.3,+14.3,+14.3,00.5,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.4,1016.7,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:02,000.0
2020/03/31 17:03,00.6,13,00.6,13,01.0,12,+14.3,+14.3,+14.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 17:03,000.0
2020/03/31 17:04,00.5,12,00.6,13,00.5,11,+14.3,+14.3,+14.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 17:04,000.0
2020/03/31 17:05,00.5,13,00.5,13,00.0,01,+14.3,+14.3,+14.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 17:05,000.0
2020/03/31 17:06,00.4,13,00.5,13,00.0,04,+14.4,+14.4,+14.3,00.5,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.4,1016.7,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:06,000.0
2020/03/31 17:07,00.3,12,00.4,13,00.0,11,+14.3,+14.4,+14.3,00.5,00.5,00.3,00.4,00.4,00.4,0996.4,0996.5,0996.4,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:07,000.0
2020/03/31 17:08,00.2,12,00.3,13,00.0,12,+14.3,+14.3,+14.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1016.7,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:08,000.0
2020/03/31 17:09,00.2,12,00.2,13,00.0,10,+14.3,+14.3,+14.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1016.7,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:09,000.0
2020/03/31 17:10,00.1,12,00.1,13,00.5,13,+14.3,+14.3,+14.3,00.4,00.5,00.3,00.4,00.4,00.4,0996.4,0996.5,0996.4,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:10,000.0
2020/03/31 17:11,00.1,12,00.1,13,00.5,13,+14.3,+14.3,+14.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.5,0996.4,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:11,000.0
2020/03/31 17:12,00.0,12,00.1,13,00.5,14,+14.4,+14.4,+14.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.5,0996.4,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:12,000.0
2020/03/31 17:13,00.0,12,00.0,13,00.2,13,+14.4,+14.4,+14.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1016.7,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:13,000.0
2020/03/31 17:14,00.0,13,00.0,12,00.2,16,+14.4,+14.4,+14.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.5,0996.4,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:14,000.0
2020/03/31 17:15,00.0,12,00.0,13,00.0,13,+14.3,+14.4,+14.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.5,0996.4,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:15,000.0
2020/03/31 17:16,00.0,13,00.0,13,00.0,02,+14.4,+14.4,+14.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.5,0996.4,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:16,000.0
2020/03/31 17:17,00.0,14,00.0,12,00.5,16,+14.3,+14.4,+14.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:17,000.0
2020/03/31 17:18,00.0,14,00.0,12,00.5,01,+14.3,+14.3,+14.3,00.4,00.5,00.3,00.4,00.4,00.4,0996.4,0996.5,0996.4,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:18,000.0
2020/03/31 17:19,00.0,15,00.0,12,00.7,15,+14.2,+14.2,+14.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:19,000.0
2020/03/31 17:20,00.1,16,00.1,12,00.5,01,+14.3,+14.3,+14.2,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.3,1016.6,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 17:20,000.0
2020/03/31 17:21,00.1,16,00.1,12,01.2,01,+14.3,+14.3,+14.3,00.5,00.6,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:21,000.0
2020/03/31 17:22,00.2,16,00.2,16,01.2,01,+14.3,+14.3,+14.3,00.5,00.6,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.3,1016.6,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 17:22,000.0
2020/03/31 17:23,00.2,16,00.2,16,01.0,01,+14.2,+14.3,+14.2,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:23,000.0
2020/03/31 17:24,00.3,16,00.3,16,01.0,16,+14.2,+14.2,+14.2,00.5,00.6,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:24,000.0
2020/03/31 17:25,00.3,16,00.3,16,01.0,15,+14.2,+14.3,+14.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:25,000.0
2020/03/31 17:26,00.4,16,00.4,16,00.7,16,+14.3,+14.3,+14.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:26,000.0
2020/03/31 17:27,00.4,16,00.4,16,01.0,01,+14.3,+14.3,+14.3,00.5,00.6,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.3,1016.6,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 17:27,000.0
2020/03/31 17:28,00.5,16,00.5,16,01.0,01,+14.2,+14.3,+14.2,00.4,00.5,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:28,000.0
2020/03/31 17:29,00.5,16,00.5,16,01.0,16,+14.3,+14.3,+14.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:29,000.0
2020/03/31 17:30,00.5,16,00.5,16,01.0,15,+14.3,+14.4,+14.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.5,0996.4,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:30,000.0
2020/03/31 17:31,00.5,16,00.5,16,01.0,16,+14.3,+14.3,+14.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.5,0996.4,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:31,000.0
2020/03/31 17:32,00.5,16,00.5,16,01.2,16,+14.3,+14.3,+14.3,00.4,00.5,00.3,00.4,00.4,00.4,0996.4,0996.5,0996.4,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:32,000.0
2020/03/31 17:33,00.5,16,00.5,16,01.0,01,+14.3,+14.3,+14.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:33,000.0
2020/03/31 17:34,00.6,16,00.6,16,01.2,01,+14.2,+14.3,+14.2,00.4,00.6,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:34,000.0
2020/03/31 17:35,00.6,16,00.6,16,01.2,01,+14.3,+14.3,+14.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:35,000.0
2020/03/31 17:36,00.6,16,00.6,16,01.0,01,+14.2,+14.3,+14.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:36,000.0
2020/03/31 17:37,00.6,16,00.6,16,01.0,16,+14.2,+14.3,+14.2,00.4,00.6,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:37,000.0
2020/03/31 17:38,00.6,01,00.6,16,01.2,16,+14.2,+14.2,+14.2,00.5,00.5,00.3,00.4,00.4,00.4,0996.4,0996.5,0996.4,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:38,000.0
2020/03/31 17:39,00.6,01,00.6,16,01.0,01,+14.3,+14.3,+14.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:39,000.0
2020/03/31 17:40,00.6,01,00.6,16,01.2,16,+14.3,+14.3,+14.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:40,000.0
2020/03/31 17:41,00.7,01,00.7,01,01.0,16,+14.4,+14.4,+14.3,00.4,00.6,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:41,000.0
2020/03/31 17:42,00.6,01,00.7,01,01.0,16,+14.3,+14.4,+14.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:42,000.0
2020/03/31 17:43,00.7,01,00.7,01,01.2,16,+14.3,+14.3,+14.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:43,000.0
2020/03/31 17:44,00.6,01,00.7,01,01.0,16,+14.3,+14.3,+14.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1016.7,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:44,000.0
2020/03/31 17:45,00.6,01,00.6,01,01.0,01,+14.3,+14.3,+14.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.5,0996.4,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:45,000.0
2020/03/31 17:46,00.6,16,00.6,01,01.2,16,+14.3,+14.3,+14.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1016.7,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:46,000.0
2020/03/31 17:47,00.7,16,00.7,01,01.2,01,+14.3,+14.3,+14.2,00.4,00.6,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 17:47,000.0
2020/03/31 17:48,00.7,16,00.7,01,01.2,01,+14.3,+14.4,+14.3,00.6,00.6,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1016.7,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:48,000.0
2020/03/31 17:49,00.7,16,00.7,01,01.2,01,+14.3,+14.3,+14.3,00.4,00.6,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.4,1016.7,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 17:49,000.0
2020/03/31 17:50,00.7,16,00.7,01,01.2,01,+14.3,+14.4,+14.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 17:50,000.0
2020/03/31 17:51,00.7,16,00.7,01,01.0,16,+14.3,+14.3,+14.3,00.4,00.6,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 17:51,000.0
2020/03/31 17:52,00.7,16,00.7,01,00.7,01,+14.3,+14.3,+14.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 17:52,000.0
2020/03/31 17:53,00.7,16,00.7,01,00.7,16,+14.3,+14.3,+14.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 17:53,000.0
2020/03/31 17:54,00.6,16,00.6,16,01.0,15,+14.3,+14.3,+14.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 17:54,000.0
2020/03/31 17:55,00.6,16,00.6,16,01.0,15,+14.3,+14.3,+14.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 17:55,000.0
2020/03/31 17:56,00.6,16,00.7,16,00.7,16,+14.3,+14.3,+14.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 17:56,000.0
2020/03/31 17:57,00.6,16,00.6,16,01.0,16,+14.3,+14.3,+14.3,00.5,00.6,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 17:57,000.0
2020/03/31 17:58,00.6,16,00.6,16,01.0,16,+14.2,+14.3,+14.2,00.5,00.6,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 17:58,000.0
2020/03/31 17:59,00.5,16,00.6,16,01.0,01,+14.3,+14.3,+14.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 17:59,000.0
2020/03/31 18:00,00.5,16,00.5,16,01.0,01,+14.2,+14.2,+14.2,00.5,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 18:00,000.0
2020/03/31 18:01,00.5,16,00.5,16,00.7,01,+14.2,+14.2,+14.2,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 18:01,000.0
2020/03/31 18:02,00.5,16,00.5,16,01.0,16,+14.2,+14.2,+14.2,00.4,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 18:02,000.0
2020/03/31 18:03,00.5,16,00.5,16,01.0,16,+14.2,+14.2,+14.2,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 18:03,000.0
2020/03/31 18:04,00.5,16,00.5,16,01.0,16,+14.2,+14.2,+14.2,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 18:04,000.0
2020/03/31 18:05,00.5,16,00.5,16,01.0,16,+14.2,+14.2,+14.2,00.4,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 18:05,000.0
2020/03/31 18:06,00.5,16,00.5,16,01.0,16,+14.2,+14.2,+14.2,00.4,00.6,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 18:06,000.0
2020/03/31 18:07,00.5,16,00.5,16,01.0,16,+14.2,+14.2,+14.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 18:07,000.0
2020/03/31 18:08,00.5,16,00.5,16,00.7,01,+14.1,+14.2,+14.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 18:08,000.0
2020/03/31 18:09,00.5,16,00.5,16,00.7,16,+14.1,+14.2,+14.1,00.3,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 18:09,000.0
2020/03/31 18:10,00.5,16,00.5,16,00.7,16,+14.2,+14.2,+14.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 18:10,000.0
2020/03/31 18:11,00.5,16,00.5,16,00.7,15,+14.1,+14.2,+14.1,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 18:11,000.0
2020/03/31 18:12,00.5,16,00.5,16,00.7,16,+14.2,+14.2,+14.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 18:12,000.0
2020/03/31 18:13,00.5,16,00.5,16,01.0,16,+14.2,+14.2,+14.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 18:13,000.0
2020/03/31 18:14,00.5,16,00.5,16,00.7,16,+14.1,+14.2,+14.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 18:14,000.0
2020/03/31 18:15,00.4,16,00.5,16,00.7,01,+14.1,+14.1,+14.1,00.4,00.6,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 18:15,000.0
2020/03/31 18:16,00.4,16,00.4,16,00.7,16,+14.1,+14.1,+14.1,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 18:16,000.0
2020/03/31 18:17,00.4,16,00.5,16,01.0,16,+14.1,+14.1,+14.1,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 18:17,000.0
2020/03/31 18:18,00.4,16,00.4,16,00.7,16,+14.1,+14.2,+14.1,00.4,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 18:18,000.0
2020/03/31 18:19,00.5,16,00.5,16,01.2,02,+14.2,+14.2,+14.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.5,0996.4,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 18:19,000.0
2020/03/31 18:20,00.5,16,00.5,16,01.5,02,+14.2,+14.2,+14.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.5,0996.4,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 18:20,000.0
2020/03/31 18:21,00.5,01,00.5,16,01.2,01,+14.1,+14.2,+14.1,00.4,00.5,00.3,00.4,00.4,00.4,0996.4,0996.5,0996.4,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 18:21,000.0
2020/03/31 18:22,00.6,01,00.6,01,01.2,01,+14.1,+14.2,+14.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.5,0996.4,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 18:22,000.0
2020/03/31 18:23,00.6,01,00.6,01,01.5,01,+14.1,+14.1,+14.1,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 18:23,000.0
2020/03/31 18:24,00.7,01,00.7,01,01.5,02,+14.1,+14.1,+14.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 18:24,000.0
2020/03/31 18:25,00.7,01,00.7,01,01.2,02,+14.1,+14.1,+14.1,00.4,00.6,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 18:25,000.0
2020/03/31 18:26,00.7,01,00.7,01,01.2,01,+14.1,+14.1,+14.1,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 18:26,000.0
2020/03/31 18:27,00.7,01,00.7,01,01.2,01,+14.1,+14.1,+14.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 18:27,000.0
2020/03/31 18:28,00.8,01,00.8,01,01.5,02,+14.2,+14.2,+14.1,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 18:28,000.0
2020/03/31 18:29,00.8,01,00.8,01,01.0,02,+14.2,+14.2,+14.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1016.7,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 18:29,000.0
2020/03/31 18:30,00.7,01,00.8,01,00.7,01,+14.1,+14.2,+14.1,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.5,0996.4,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 18:30,000.0
2020/03/31 18:31,00.7,01,00.7,01,00.5,01,+14.1,+14.1,+14.1,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 18:31,000.0
2020/03/31 18:32,00.7,01,00.7,01,01.0,01,+14.1,+14.1,+14.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.5,0996.4,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 18:32,000.0
2020/03/31 18:33,00.6,01,00.7,01,01.2,01,+14.1,+14.1,+14.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.5,0996.4,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 18:33,000.0
2020/03/31 18:34,00.6,01,00.6,01,01.2,01,+14.1,+14.1,+14.1,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 18:34,000.0
2020/03/31 18:35,00.6,01,00.6,01,01.5,02,+14.0,+14.1,+14.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.5,0996.4,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 18:35,000.0
2020/03/31 18:36,00.6,01,00.6,01,01.7,02,+13.9,+14.0,+13.9,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1016.7,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 18:36,000.0
2020/03/31 18:37,00.6,01,00.6,01,01.0,02,+13.9,+13.9,+13.9,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.5,0996.4,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 18:37,000.0
2020/03/31 18:38,00.5,01,00.6,01,01.2,01,+13.9,+13.9,+13.9,00.5,00.5,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 18:38,000.0
2020/03/31 18:39,00.6,02,00.6,01,01.5,02,+13.9,+13.9,+13.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 18:39,000.0
2020/03/31 18:40,00.6,02,00.6,01,01.7,02,+13.9,+13.9,+13.9,00.4,00.6,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 18:40,000.0
2020/03/31 18:41,00.7,02,00.7,01,01.7,03,+13.9,+13.9,+13.9,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 18:41,000.0
2020/03/31 18:42,00.8,02,00.8,02,01.7,02,+13.9,+13.9,+13.9,00.4,00.6,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.3,1016.6,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 18:42,000.0
2020/03/31 18:43,00.7,02,00.8,02,01.0,02,+14.0,+14.0,+13.9,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.3,1016.6,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 18:43,000.0
2020/03/31 18:44,00.7,02,00.7,02,01.0,02,+14.0,+14.0,+14.0,00.5,00.6,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.3,1016.6,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 18:44,000.0
2020/03/31 18:45,00.7,02,00.7,02,00.5,01,+14.0,+14.0,+14.0,00.4,00.5,00.3,00.4,00.4,00.4,0996.3,0996.4,0996.3,1016.5,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 18:45,000.0
2020/03/31 18:46,00.6,02,00.7,02,01.0,04,+14.0,+14.0,+14.0,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.4,0996.3,1016.5,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 18:46,000.0
2020/03/31 18:47,00.6,02,00.6,02,01.0,02,+14.0,+14.0,+14.0,00.3,00.5,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.3,1016.6,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 18:47,000.0
2020/03/31 18:48,00.6,02,00.6,02,01.0,02,+14.0,+14.0,+14.0,00.4,00.5,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.3,1016.6,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 18:48,000.0
2020/03/31 18:49,00.5,02,00.6,02,01.2,02,+14.0,+14.0,+14.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.3,1016.6,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 18:49,000.0
2020/03/31 18:50,00.5,02,00.5,02,01.0,02,+14.0,+14.0,+14.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.3,1016.6,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 18:50,000.0
2020/03/31 18:51,00.4,02,00.5,02,00.7,02,+14.0,+14.0,+14.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.4,0996.3,1016.5,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 18:51,000.0
2020/03/31 18:52,00.4,02,00.4,02,01.2,02,+14.0,+14.0,+14.0,00.4,00.5,00.3,00.4,00.4,00.4,0996.3,0996.4,0996.3,1016.5,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 18:52,000.0
2020/03/31 18:53,00.4,02,00.4,02,01.7,02,+14.0,+14.0,+14.0,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.4,0996.3,1016.5,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 18:53,000.0
2020/03/31 18:54,00.5,02,00.5,02,02.0,03,+13.9,+14.0,+13.9,00.3,00.6,00.3,00.4,00.4,00.4,0996.3,0996.4,0996.3,1016.5,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 18:54,000.0
2020/03/31 18:55,00.6,02,00.6,02,01.5,02,+13.9,+13.9,+13.9,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1016.5,1016.5,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 18:55,000.0
2020/03/31 18:56,00.6,02,00.6,02,01.5,02,+14.0,+14.0,+14.0,00.4,00.5,00.3,00.4,00.4,00.4,0996.3,0996.4,0996.3,1016.5,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 18:56,000.0
2020/03/31 18:57,00.6,02,00.6,02,01.5,02,+13.9,+14.0,+13.9,00.6,00.6,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.3,1016.6,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 18:57,000.0
2020/03/31 18:58,00.7,02,00.7,02,01.2,02,+14.0,+14.0,+13.9,00.4,00.6,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 18:58,000.0
2020/03/31 18:59,00.7,02,00.7,02,01.0,02,+14.0,+14.0,+14.0,00.5,00.5,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 18:59,000.0
2020/03/31 19:00,00.7,02,00.7,02,01.0,01,+14.0,+14.0,+14.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 19:00,000.0
2020/03/31 19:01,00.7,02,00.7,02,01.0,02,+14.0,+14.0,+14.0,00.5,00.6,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 19:01,000.0
2020/03/31 19:02,00.7,02,00.7,02,01.0,02,+14.0,+14.0,+14.0,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.3,1016.6,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 19:02,000.0
2020/03/31 19:03,00.7,02,00.7,02,01.2,01,+13.9,+14.0,+13.9,00.4,00.5,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 19:03,000.0
2020/03/31 19:04,00.7,02,00.7,02,01.5,02,+14.0,+14.0,+13.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 19:04,000.0
2020/03/31 19:05,00.7,02,00.7,02,01.2,02,+14.0,+14.0,+14.0,00.5,00.5,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 19:05,000.0
2020/03/31 19:06,00.7,01,00.7,02,01.5,02,+14.0,+14.0,+14.0,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.4,0996.3,1016.5,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 19:06,000.0
2020/03/31 19:07,00.7,01,00.7,02,01.5,02,+13.9,+14.0,+13.9,00.4,00.5,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.3,1016.6,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 19:07,000.0
2020/03/31 19:08,00.8,01,00.8,01,01.7,01,+13.9,+13.9,+13.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.3,1016.6,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 19:08,000.0
2020/03/31 19:09,00.9,01,00.9,01,01.7,01,+13.9,+13.9,+13.9,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.3,1016.6,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 19:09,000.0
2020/03/31 19:10,00.9,01,00.9,01,01.7,01,+13.8,+13.9,+13.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.3,1016.6,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 19:10,000.0
2020/03/31 19:11,01.0,01,01.0,01,01.7,02,+13.8,+13.8,+13.8,00.3,00.5,00.3,00.4,00.4,00.4,0996.3,0996.4,0996.3,1016.5,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 19:11,000.0
2020/03/31 19:12,01.1,01,01.1,01,02.2,01,+13.8,+13.8,+13.8,00.4,00.6,00.4,00.4,00.4,00.4,0996.3,0996.4,0996.3,1016.5,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 19:12,000.0
2020/03/31 19:13,01.1,01,01.1,01,02.0,02,+13.8,+13.8,+13.8,00.3,00.5,00.3,00.4,00.4,00.4,0996.3,0996.4,0996.3,1016.5,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 19:13,000.0
2020/03/31 19:14,01.2,01,01.2,01,02.0,02,+13.8,+13.8,+13.8,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.4,0996.3,1016.5,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 19:14,000.0
2020/03/31 19:15,01.2,02,01.2,01,02.0,03,+13.8,+13.8,+13.8,00.5,00.5,00.3,00.4,00.4,00.4,0996.3,0996.3,0996.3,1016.5,1016.5,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 19:15,000.0
2020/03/31 19:16,01.3,01,01.3,01,02.2,02,+13.8,+13.8,+13.8,00.4,00.6,00.3,00.4,00.4,00.4,0996.3,0996.3,0996.2,1016.5,1016.5,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 19:16,000.0
2020/03/31 19:17,01.3,01,01.3,01,02.2,01,+13.8,+13.8,+13.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1016.5,1016.5,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 19:17,000.0
2020/03/31 19:18,01.5,01,01.5,01,02.7,01,+13.8,+13.8,+13.8,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1016.5,1016.5,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 19:18,000.0
2020/03/31 19:19,01.5,01,01.5,01,02.7,01,+13.8,+13.8,+13.8,00.4,00.6,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1016.4,1016.5,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 19:19,000.0
2020/03/31 19:20,01.6,01,01.6,01,02.4,01,+13.7,+13.7,+13.7,00.4,00.6,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1016.6,1016.6,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 19:20,000.0
2020/03/31 19:21,01.7,01,01.7,01,02.2,01,+13.7,+13.7,+13.7,00.4,00.5,00.3,00.4,00.4,00.4,0996.3,0996.3,0996.2,1016.6,1016.6,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 19:21,000.0
2020/03/31 19:22,01.7,01,01.7,01,02.4,01,+13.7,+13.7,+13.7,00.4,00.6,00.3,00.4,00.4,00.4,0996.3,0996.3,0996.2,1016.6,1016.6,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 19:22,000.0
2020/03/31 19:23,01.7,01,01.8,01,02.0,01,+13.7,+13.7,+13.7,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1016.6,1016.6,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 19:23,000.0
2020/03/31 19:24,01.8,01,01.8,01,02.2,01,+13.7,+13.7,+13.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 19:24,000.0
2020/03/31 19:25,01.8,01,01.8,01,01.7,01,+13.7,+13.7,+13.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1016.6,1016.6,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 19:25,000.0
2020/03/31 19:26,01.7,01,01.8,01,02.0,01,+13.7,+13.8,+13.7,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1016.6,1016.6,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 19:26,000.0
2020/03/31 19:27,01.7,01,01.7,01,02.0,01,+13.7,+13.8,+13.7,00.4,00.6,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1016.6,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 19:27,000.0
2020/03/31 19:28,01.6,01,01.7,01,02.0,01,+13.7,+13.7,+13.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 19:28,000.0
2020/03/31 19:29,01.5,01,01.6,01,01.7,01,+13.7,+13.7,+13.7,00.5,00.5,00.3,00.4,00.4,00.4,0996.3,0996.3,0996.3,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 19:29,000.0
2020/03/31 19:30,01.5,01,01.5,01,01.7,01,+13.7,+13.7,+13.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 19:30,000.0
2020/03/31 19:31,01.4,01,01.5,01,01.5,01,+13.7,+13.7,+13.7,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 19:31,000.0
2020/03/31 19:32,01.3,01,01.4,01,01.7,01,+13.7,+13.7,+13.7,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 19:32,000.0
2020/03/31 19:33,01.3,01,01.3,01,01.7,01,+13.7,+13.7,+13.7,00.4,00.5,00.3,00.4,00.4,00.4,0996.3,0996.4,0996.3,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 19:33,000.0
2020/03/31 19:34,01.2,01,01.3,01,01.2,01,+13.7,+13.7,+13.7,00.4,00.5,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.3,1016.7,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 19:34,000.0
2020/03/31 19:35,01.1,01,01.2,01,01.0,01,+13.7,+13.7,+13.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 19:35,000.0
2020/03/31 19:36,01.1,01,01.1,01,01.5,01,+13.7,+13.7,+13.7,00.4,00.5,00.3,00.4,00.4,00.4,0996.3,0996.4,0996.3,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 19:36,000.0
2020/03/31 19:37,01.0,01,01.1,01,02.0,01,+13.7,+13.7,+13.7,00.4,00.5,00.3,00.4,00.4,00.4,0996.4,0996.5,0996.4,1016.7,1016.8,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 19:37,000.0
2020/03/31 19:38,01.1,01,01.1,01,02.0,01,+13.7,+13.7,+13.7,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1016.8,1016.8,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 19:38,000.0
2020/03/31 19:39,01.0,01,01.1,01,01.5,01,+13.7,+13.7,+13.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1016.8,1016.8,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 19:39,000.0
2020/03/31 19:40,01.0,01,01.0,01,01.5,01,+13.8,+13.8,+13.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.7,1016.8,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 19:40,000.0
2020/03/31 19:41,01.0,01,01.0,01,01.5,03,+13.7,+13.8,+13.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.8,1016.8,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 19:41,000.0
2020/03/31 19:42,01.0,01,01.0,01,01.5,02,+13.7,+13.7,+13.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.8,1016.8,1016.8,000.0,000.0,000.0,000.0,0000.0,202003/31 19:42,000.0
2020/03/31 19:43,01.0,01,01.0,01,01.7,02,+13.7,+13.7,+13.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.8,1016.8,1016.8,000.0,000.0,000.0,000.0,0000.0,202003/31 19:43,000.0
2020/03/31 19:44,01.1,01,01.1,01,01.7,01,+13.7,+13.8,+13.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.6,0996.5,1016.8,1016.9,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 19:44,000.0
2020/03/31 19:45,01.1,02,01.1,01,01.7,02,+13.7,+13.7,+13.7,00.5,00.5,00.4,00.4,00.4,00.4,0996.6,0996.6,0996.5,1016.9,1016.9,1016.8,000.0,000.0,000.0,000.0,0000.0,202003/31 19:45,000.0
2020/03/31 19:46,01.1,02,01.1,01,01.7,02,+13.7,+13.7,+13.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.6,0996.6,0996.6,1016.9,1016.9,1016.9,000.0,000.0,000.0,000.0,0000.0,202003/31 19:46,000.0
2020/03/31 19:47,01.1,02,01.1,01,01.5,02,+13.7,+13.7,+13.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.6,0996.7,0996.6,1016.9,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,202003/31 19:47,000.0
2020/03/31 19:48,01.0,02,01.1,01,01.5,02,+13.6,+13.6,+13.6,00.4,00.6,00.4,00.4,00.4,00.4,0996.6,0996.7,0996.6,1016.9,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,202003/31 19:48,000.0
2020/03/31 19:49,01.0,02,01.0,01,01.2,02,+13.6,+13.6,+13.6,00.4,00.5,00.3,00.4,00.4,00.4,0996.6,0996.7,0996.6,1016.9,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,202003/31 19:49,000.0
2020/03/31 19:50,01.0,02,01.0,01,01.2,02,+13.6,+13.6,+13.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.6,1017.0,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,202003/31 19:50,000.0
2020/03/31 19:51,00.9,02,01.0,01,01.2,03,+13.6,+13.6,+13.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.7,1017.0,1017.0,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 19:51,000.0
2020/03/31 19:52,00.9,02,00.9,01,01.2,02,+13.6,+13.6,+13.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.0,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 19:52,000.0
2020/03/31 19:53,00.9,02,00.9,01,01.7,02,+13.6,+13.6,+13.6,00.5,00.5,00.4,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.0,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 19:53,000.0
2020/03/31 19:54,00.9,02,00.9,01,01.7,02,+13.6,+13.6,+13.6,00.5,00.5,00.4,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.0,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 19:54,000.0
2020/03/31 19:55,00.9,02,00.9,02,01.7,02,+13.6,+13.6,+13.6,00.4,00.5,00.3,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.0,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 19:55,000.0
2020/03/31 19:56,01.0,02,01.0,02,01.7,02,+13.6,+13.6,+13.6,00.4,00.5,00.3,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.0,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 19:56,000.0
2020/03/31 19:57,01.0,02,01.0,02,02.0,02,+13.6,+13.6,+13.6,00.5,00.5,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.7,1017.0,1017.0,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 19:57,000.0
2020/03/31 19:58,01.0,02,01.0,02,02.0,03,+13.6,+13.6,+13.6,00.5,00.5,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.6,1017.0,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,202003/31 19:58,000.0
2020/03/31 19:59,01.1,02,01.1,02,02.0,02,+13.6,+13.6,+13.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.6,1017.0,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,202003/31 19:59,000.0
2020/03/31 20:00,01.1,02,01.1,02,02.2,02,+13.5,+13.6,+13.5,00.4,00.6,00.4,00.4,00.4,00.4,0996.6,0996.7,0996.6,1016.9,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,202003/31 20:00,000.0
2020/03/31 20:01,01.2,02,01.2,02,01.7,03,+13.5,+13.5,+13.5,00.5,00.5,00.3,00.4,00.4,00.4,0996.7,0996.7,0996.6,1017.0,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,202003/31 20:01,000.0
2020/03/31 20:02,01.2,02,01.2,02,02.0,02,+13.5,+13.5,+13.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.6,1017.0,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,202003/31 20:02,000.0
2020/03/31 20:03,01.2,02,01.2,02,02.0,02,+13.5,+13.5,+13.5,00.5,00.5,00.4,00.4,00.4,00.4,0996.6,0996.7,0996.6,1016.9,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,202003/31 20:03,000.0
2020/03/31 20:04,01.2,02,01.2,02,02.2,01,+13.5,+13.5,+13.5,00.5,00.6,00.3,00.4,00.4,00.4,0996.7,0996.7,0996.6,1017.0,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,202003/31 20:04,000.0
2020/03/31 20:05,01.2,02,01.2,02,02.2,02,+13.5,+13.5,+13.5,00.5,00.5,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.6,1017.0,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,202003/31 20:05,000.0
2020/03/31 20:06,01.2,02,01.2,02,01.7,01,+13.4,+13.5,+13.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.6,1017.0,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,202003/31 20:06,000.0
2020/03/31 20:07,01.1,02,01.2,02,01.5,03,+13.4,+13.4,+13.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.7,1017.0,1017.0,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 20:07,000.0
2020/03/31 20:08,01.1,02,01.1,02,01.5,02,+13.4,+13.4,+13.4,00.5,00.6,00.3,00.4,00.4,00.4,0996.7,0996.7,0996.7,1017.0,1017.0,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 20:08,000.0
2020/03/31 20:09,01.1,02,01.1,02,01.7,02,+13.4,+13.4,+13.4,00.5,00.6,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.7,1017.1,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 20:09,000.0
2020/03/31 20:10,01.1,02,01.1,02,01.7,02,+13.4,+13.4,+13.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.7,1017.0,1017.0,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 20:10,000.0
2020/03/31 20:11,01.1,02,01.1,02,01.7,02,+13.5,+13.5,+13.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.0,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 20:11,000.0
2020/03/31 20:12,01.1,02,01.1,02,01.5,02,+13.5,+13.5,+13.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.0,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 20:12,000.0
2020/03/31 20:13,01.0,02,01.1,02,01.5,02,+13.5,+13.5,+13.5,00.5,00.6,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.7,1017.1,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 20:13,000.0
2020/03/31 20:14,01.0,02,01.0,02,01.5,01,+13.5,+13.5,+13.5,00.4,00.5,00.3,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.0,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 20:14,000.0
2020/03/31 20:15,00.9,02,01.0,02,00.7,02,+13.5,+13.5,+13.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.7,1017.1,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 20:15,000.0
2020/03/31 20:16,00.8,02,00.9,02,00.7,03,+13.5,+13.5,+13.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:16,000.0
2020/03/31 20:17,00.8,02,00.8,02,00.2,06,+13.5,+13.5,+13.5,00.5,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.7,1017.1,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 20:17,000.0
2020/03/31 20:18,00.7,02,00.7,02,00.5,04,+13.6,+13.6,+13.5,00.5,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:18,000.0
2020/03/31 20:19,00.5,03,00.6,02,00.7,02,+13.6,+13.6,+13.6,00.5,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:19,000.0
2020/03/31 20:20,00.4,03,00.5,02,00.5,01,+13.6,+13.6,+13.6,00.5,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:20,000.0
2020/03/31 20:21,00.4,03,00.4,02,01.2,03,+13.6,+13.6,+13.6,00.4,00.6,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:21,000.0
2020/03/31 20:22,00.3,03,00.4,02,01.5,03,+13.6,+13.6,+13.6,00.5,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:22,000.0
2020/03/31 20:23,00.3,03,00.3,02,00.7,02,+13.6,+13.6,+13.6,00.5,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:23,000.0
2020/03/31 20:24,00.2,03,00.2,02,00.5,02,+13.6,+13.6,+13.6,00.4,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:24,000.0
2020/03/31 20:25,00.2,03,00.2,02,00.2,07,+13.6,+13.6,+13.6,00.4,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:25,000.0
2020/03/31 20:26,00.2,03,00.2,02,01.0,03,+13.5,+13.6,+13.5,00.5,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:26,000.0
2020/03/31 20:27,00.2,03,00.2,02,01.0,03,+13.5,+13.5,+13.5,00.5,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:27,000.0
2020/03/31 20:28,00.3,03,00.3,02,01.0,03,+13.5,+13.5,+13.5,00.4,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:28,000.0
2020/03/31 20:29,00.3,03,00.3,03,00.7,03,+13.5,+13.5,+13.5,00.4,00.6,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:29,000.0
2020/03/31 20:30,00.3,03,00.3,03,01.2,03,+13.5,+13.5,+13.5,00.3,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:30,000.0
2020/03/31 20:31,00.3,03,00.3,03,01.0,04,+13.5,+13.5,+13.5,00.5,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:31,000.0
2020/03/31 20:32,00.3,03,00.3,03,00.5,01,+13.5,+13.5,+13.5,00.4,00.6,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:32,000.0
2020/03/31 20:33,00.3,03,00.3,03,00.7,03,+13.6,+13.6,+13.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:33,000.0
2020/03/31 20:34,00.3,03,00.3,03,01.0,03,+13.6,+13.6,+13.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:34,000.0
2020/03/31 20:35,00.4,03,00.4,03,00.7,03,+13.6,+13.6,+13.6,00.5,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:35,000.0
2020/03/31 20:36,00.4,03,00.4,03,00.7,03,+13.6,+13.6,+13.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:36,000.0
2020/03/31 20:37,00.3,03,00.4,03,00.5,01,+13.6,+13.6,+13.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:37,000.0
2020/03/31 20:38,00.3,03,00.3,03,00.5,04,+13.6,+13.6,+13.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:38,000.0
2020/03/31 20:39,00.3,03,00.3,03,00.2,03,+13.6,+13.6,+13.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:39,000.0
2020/03/31 20:40,00.2,03,00.3,03,00.5,02,+13.7,+13.7,+13.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:40,000.0
2020/03/31 20:41,00.2,03,00.2,03,00.7,03,+13.7,+13.7,+13.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.9,0996.8,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:41,000.0
2020/03/31 20:42,00.2,03,00.2,03,01.0,03,+13.7,+13.7,+13.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.9,0996.8,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:42,000.0
2020/03/31 20:43,00.2,03,00.2,03,01.0,03,+13.6,+13.7,+13.6,00.4,00.6,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:43,000.0
2020/03/31 20:44,00.2,03,00.2,03,00.7,03,+13.6,+13.6,+13.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.9,0996.8,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:44,000.0
2020/03/31 20:45,00.2,03,00.2,03,00.7,01,+13.6,+13.6,+13.6,00.5,00.5,00.4,00.4,00.4,00.4,0996.8,0996.9,0996.8,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:45,000.0
2020/03/31 20:46,00.2,03,00.2,03,00.2,01,+13.6,+13.6,+13.6,00.3,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:46,000.0
2020/03/31 20:47,00.2,03,00.2,03,00.2,02,+13.6,+13.6,+13.6,00.5,00.5,00.3,00.4,00.4,00.4,0996.8,0996.9,0996.8,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:47,000.0
2020/03/31 20:48,00.2,02,00.2,03,00.5,01,+13.6,+13.6,+13.6,00.5,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:48,000.0
2020/03/31 20:49,00.2,02,00.2,03,00.5,16,+13.6,+13.6,+13.6,00.5,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:49,000.0
2020/03/31 20:50,00.2,02,00.2,03,00.0,01,+13.6,+13.6,+13.6,00.5,00.5,00.4,00.4,00.4,00.4,0996.8,0996.9,0996.8,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:50,000.0
2020/03/31 20:51,00.1,02,00.1,03,00.2,02,+13.6,+13.6,+13.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:51,000.0
2020/03/31 20:52,00.1,02,00.1,03,00.0,02,+13.6,+13.7,+13.6,00.5,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:52,000.0
2020/03/31 20:53,00.0,01,00.1,03,00.2,14,+13.7,+13.7,+13.6,00.4,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:53,000.0
2020/03/31 20:54,00.0,01,00.0,03,00.5,16,+13.7,+13.7,+13.7,00.4,00.5,00.3,00.4,00.4,00.4,0996.8,0996.9,0996.8,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:54,000.0
2020/03/31 20:55,00.0,01,00.0,03,00.5,16,+13.7,+13.7,+13.7,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.9,0996.8,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:55,000.0
2020/03/31 20:56,00.0,16,00.0,03,00.2,16,+13.6,+13.7,+13.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.9,0996.8,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:56,000.0
2020/03/31 20:57,00.0,16,00.0,03,00.5,16,+13.6,+13.6,+13.6,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.9,0996.8,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:57,000.0
2020/03/31 20:58,00.0,16,00.0,02,00.5,16,+13.5,+13.6,+13.5,00.4,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:58,000.0
2020/03/31 20:59,00.0,16,00.0,02,00.5,01,+13.5,+13.5,+13.5,00.4,00.6,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 20:59,000.0
2020/03/31 21:00,00.1,16,00.1,02,00.5,16,+13.5,+13.5,+13.5,00.5,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 21:00,000.0
2020/03/31 21:01,00.1,16,00.1,02,00.5,01,+13.5,+13.5,+13.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 21:01,000.0
2020/03/31 21:02,00.1,16,00.1,02,00.5,01,+13.5,+13.5,+13.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 21:02,000.0
2020/03/31 21:03,00.1,16,00.1,16,00.5,01,+13.5,+13.5,+13.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.9,0996.9,0996.8,1017.2,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 21:03,000.0
2020/03/31 21:04,00.1,16,00.1,16,00.2,16,+13.5,+13.5,+13.5,00.4,00.6,00.4,00.4,00.4,00.4,0996.8,0996.9,0996.8,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 21:04,000.0
2020/03/31 21:05,00.1,16,00.1,16,00.2,16,+13.5,+13.5,+13.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.9,0996.8,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 21:05,000.0
2020/03/31 21:06,00.1,16,00.1,16,00.2,16,+13.5,+13.5,+13.5,00.5,00.5,00.4,00.4,00.4,00.4,0996.9,0996.9,0996.8,1017.2,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 21:06,000.0
2020/03/31 21:07,00.1,16,00.1,16,00.2,16,+13.5,+13.5,+13.5,00.5,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 21:07,000.0
2020/03/31 21:08,00.1,01,00.1,16,00.5,02,+13.5,+13.5,+13.5,00.5,00.5,00.4,00.4,00.4,00.4,0996.8,0996.9,0996.8,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 21:08,000.0
2020/03/31 21:09,00.1,01,00.1,16,00.5,02,+13.5,+13.5,+13.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 21:09,000.0
2020/03/31 21:10,00.0,01,00.1,16,00.2,02,+13.5,+13.5,+13.5,00.4,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 21:10,000.0
2020/03/31 21:11,00.0,01,00.0,16,00.2,03,+13.5,+13.5,+13.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 21:11,000.0
2020/03/31 21:12,00.0,01,00.0,16,00.2,07,+13.5,+13.5,+13.5,00.5,00.6,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 21:12,000.0
2020/03/31 21:13,00.0,02,00.0,16,00.2,07,+13.5,+13.5,+13.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.9,0996.9,0996.8,1017.2,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 21:13,000.0
2020/03/31 21:14,00.0,02,00.0,16,00.0,05,+13.5,+13.5,+13.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.9,0996.8,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 21:14,000.0
2020/03/31 21:15,00.0,03,00.0,16,00.0,04,+13.5,+13.5,+13.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.9,0996.8,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 21:15,000.0
2020/03/31 21:16,00.0,03,00.0,16,00.0,06,+13.5,+13.5,+13.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.9,0996.9,0996.8,1017.2,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 21:16,000.0
2020/03/31 21:17,00.0,04,00.0,16,00.0,10,+13.5,+13.5,+13.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.9,0996.8,1017.1,1017.2,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 21:17,000.0
2020/03/31 21:18,00.0,04,00.0,01,00.2,03,+13.5,+13.5,+13.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 21:18,000.0
2020/03/31 21:19,00.0,04,00.0,01,00.2,02,+13.5,+13.5,+13.5,00.5,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 21:19,000.0
2020/03/31 21:20,00.0,04,00.0,01,00.2,01,+13.5,+13.5,+13.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 21:20,000.0
2020/03/31 21:21,00.0,04,00.0,01,00.2,16,+13.5,+13.5,+13.5,00.5,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 21:21,000.0
2020/03/31 21:22,00.0,03,00.0,01,00.2,16,+13.5,+13.5,+13.5,00.5,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 21:22,000.0
2020/03/31 21:23,00.0,03,00.0,02,00.5,02,+13.5,+13.5,+13.5,00.5,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 21:23,000.0
2020/03/31 21:24,00.0,02,00.0,02,00.5,02,+13.5,+13.5,+13.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 21:24,000.0
2020/03/31 21:25,00.0,02,00.0,03,00.5,01,+13.5,+13.5,+13.5,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 21:25,000.0
2020/03/31 21:26,00.0,02,00.0,04,00.5,03,+13.4,+13.5,+13.4,00.4,00.5,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 21:26,000.0
2020/03/31 21:27,00.1,01,00.1,01,01.0,02,+13.4,+13.4,+13.4,00.5,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.7,1017.1,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 21:27,000.0
2020/03/31 21:28,00.1,01,00.1,01,01.0,01,+13.4,+13.5,+13.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.8,1017.1,1017.1,1017.1,000.0,000.0,000.0,000.0,0000.0,202003/31 21:28,000.0
2020/03/31 21:29,00.2,01,00.2,01,01.2,01,+13.4,+13.4,+13.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.7,1017.1,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 21:29,000.0
2020/03/31 21:30,00.3,01,00.3,01,01.2,02,+13.4,+13.4,+13.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.0,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 21:30,000.0
2020/03/31 21:31,00.4,01,00.4,01,01.5,01,+13.4,+13.4,+13.4,00.5,00.5,00.4,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.0,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 21:31,000.0
2020/03/31 21:32,00.5,01,00.5,01,01.5,01,+13.3,+13.4,+13.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.0,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 21:32,000.0
2020/03/31 21:33,00.5,01,00.6,01,01.2,01,+13.3,+13.3,+13.3,00.5,00.6,00.3,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.0,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 21:33,000.0
2020/03/31 21:34,00.6,01,00.6,01,01.0,01,+13.3,+13.3,+13.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.0,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 21:34,000.0
2020/03/31 21:35,00.6,01,00.6,01,01.0,01,+13.3,+13.3,+13.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.8,0996.8,0996.7,1017.1,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 21:35,000.0
2020/03/31 21:36,00.7,01,00.7,01,01.0,01,+13.3,+13.3,+13.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.0,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 21:36,000.0
2020/03/31 21:37,00.7,01,00.7,01,01.0,01,+13.3,+13.3,+13.3,00.4,00.7,00.3,00.4,00.4,00.4,0996.8,0996.8,0996.7,1017.1,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 21:37,000.0
2020/03/31 21:38,00.7,01,00.7,01,01.2,01,+13.3,+13.3,+13.3,00.5,00.6,00.4,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.0,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 21:38,000.0
2020/03/31 21:39,00.7,01,00.7,01,01.2,01,+13.3,+13.3,+13.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.0,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 21:39,000.0
2020/03/31 21:40,00.7,01,00.7,01,01.2,01,+13.3,+13.3,+13.3,00.5,00.5,00.3,00.4,00.4,00.4,0996.7,0996.8,0996.7,1017.0,1017.1,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 21:40,000.0
2020/03/31 21:41,00.6,01,00.7,01,01.0,01,+13.2,+13.3,+13.2,00.5,00.5,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.7,1017.0,1017.0,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 21:41,000.0
2020/03/31 21:42,00.6,01,00.6,01,01.2,01,+13.3,+13.3,+13.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.6,1017.0,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,202003/31 21:42,000.0
2020/03/31 21:43,00.6,01,00.6,01,01.0,01,+13.2,+13.3,+13.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.7,0996.7,0996.7,1017.0,1017.0,1017.0,000.0,000.0,000.0,000.0,0000.0,202003/31 21:43,000.0
2020/03/31 21:44,00.6,01,00.6,01,01.0,03,+13.2,+13.2,+13.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.6,0996.7,0996.6,1016.9,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,202003/31 21:44,000.0
2020/03/31 21:45,00.6,01,00.6,01,01.0,02,+13.2,+13.2,+13.2,00.5,00.5,00.4,00.4,00.4,00.4,0996.6,0996.7,0996.6,1016.9,1017.0,1016.9,000.0,000.0,000.0,000.0,0000.0,202003/31 21:45,000.0
2020/03/31 21:46,00.6,02,00.6,01,01.0,03,+13.2,+13.2,+13.2,00.5,00.5,00.4,00.4,00.4,00.4,0996.6,0996.6,0996.6,1016.9,1016.9,1016.9,000.0,000.0,000.0,000.0,0000.0,202003/31 21:46,000.0
2020/03/31 21:47,00.6,02,00.6,01,01.0,03,+13.2,+13.2,+13.2,00.5,00.5,00.4,00.4,00.4,00.4,0996.6,0996.6,0996.5,1016.9,1016.9,1016.8,000.0,000.0,000.0,000.0,0000.0,202003/31 21:47,000.0
2020/03/31 21:48,00.6,02,00.6,01,01.0,03,+13.2,+13.2,+13.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.6,0996.5,1016.8,1016.9,1016.8,000.0,000.0,000.0,000.0,0000.0,202003/31 21:48,000.0
2020/03/31 21:49,00.5,02,00.6,01,00.7,02,+13.2,+13.2,+13.2,00.4,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.8,1016.8,1016.8,000.0,000.0,000.0,000.0,0000.0,202003/31 21:49,000.0
2020/03/31 21:50,00.5,02,00.5,01,01.0,03,+13.2,+13.2,+13.2,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.8,1016.8,1016.8,000.0,000.0,000.0,000.0,0000.0,202003/31 21:50,000.0
2020/03/31 21:51,00.5,02,00.5,01,00.7,03,+13.3,+13.3,+13.2,00.4,00.6,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.8,1016.8,1016.8,000.0,000.0,000.0,000.0,0000.0,202003/31 21:51,000.0
2020/03/31 21:52,00.5,03,00.5,01,01.2,04,+13.3,+13.3,+13.3,00.4,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.8,1016.8,1016.8,000.0,000.0,000.0,000.0,0000.0,202003/31 21:52,000.0
2020/03/31 21:53,00.5,03,00.5,01,01.2,03,+13.3,+13.3,+13.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.8,1016.8,1016.8,000.0,000.0,000.0,000.0,0000.0,202003/31 21:53,000.0
2020/03/31 21:54,00.5,03,00.5,01,01.2,03,+13.3,+13.3,+13.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.8,1016.8,1016.8,000.0,000.0,000.0,000.0,0000.0,202003/31 21:54,000.0
2020/03/31 21:55,00.5,03,00.5,01,01.2,03,+13.3,+13.3,+13.3,00.4,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.8,1016.8,1016.8,000.0,000.0,000.0,000.0,0000.0,202003/31 21:55,000.0
2020/03/31 21:56,00.5,03,00.6,02,01.0,03,+13.3,+13.3,+13.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.8,1016.8,1016.8,000.0,000.0,000.0,000.0,0000.0,202003/31 21:56,000.0
2020/03/31 21:57,00.5,03,00.5,02,00.2,02,+13.3,+13.3,+13.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.8,1016.8,1016.8,000.0,000.0,000.0,000.0,0000.0,202003/31 21:57,000.0
2020/03/31 21:58,00.4,03,00.4,02,00.2,01,+13.3,+13.3,+13.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.8,1016.8,1016.8,000.0,000.0,000.0,000.0,0000.0,202003/31 21:58,000.0
2020/03/31 21:59,00.4,03,00.4,03,01.0,04,+13.3,+13.4,+13.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.8,1016.8,1016.8,000.0,000.0,000.0,000.0,0000.0,202003/31 21:59,000.0
2020/03/31 22:00,00.3,03,00.4,03,01.0,04,+13.3,+13.3,+13.3,00.5,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.5,1016.8,1016.8,1016.8,000.0,000.0,000.0,000.0,0000.0,202003/31 22:00,000.0
2020/03/31 22:01,00.3,03,00.3,03,01.0,05,+13.3,+13.4,+13.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.5,0996.5,0996.4,1016.8,1016.8,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 22:01,000.0
2020/03/31 22:02,00.3,03,00.4,03,01.0,03,+13.3,+13.3,+13.3,00.4,00.6,00.3,00.4,00.4,00.4,0996.4,0996.5,0996.4,1016.7,1016.8,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 22:02,000.0
2020/03/31 22:03,00.3,03,00.4,03,01.0,02,+13.3,+13.3,+13.3,00.5,00.5,00.3,00.4,00.4,00.4,0996.5,0996.5,0996.4,1016.8,1016.8,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 22:03,000.0
2020/03/31 22:04,00.3,03,00.3,03,01.0,02,+13.3,+13.3,+13.3,00.4,00.5,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 22:04,000.0
2020/03/31 22:05,00.3,03,00.3,03,01.0,03,+13.3,+13.3,+13.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.5,0996.4,1016.7,1016.8,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 22:05,000.0
2020/03/31 22:06,00.3,03,00.3,03,01.2,03,+13.3,+13.3,+13.3,00.5,00.5,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 22:06,000.0
2020/03/31 22:07,00.4,03,00.4,03,00.5,01,+13.3,+13.4,+13.3,00.3,00.5,00.3,00.4,00.4,00.4,0996.4,0996.5,0996.4,1016.7,1016.8,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 22:07,000.0
2020/03/31 22:08,00.4,03,00.4,03,00.5,16,+13.4,+13.4,+13.4,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.3,1016.7,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 22:08,000.0
2020/03/31 22:09,00.4,03,00.4,03,00.2,03,+13.4,+13.4,+13.4,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.3,1016.7,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 22:09,000.0
2020/03/31 22:10,00.3,02,00.3,03,00.2,13,+13.4,+13.4,+13.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.3,1016.7,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 22:10,000.0
2020/03/31 22:11,00.3,02,00.3,03,00.0,15,+13.4,+13.4,+13.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.4,0996.3,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 22:11,000.0
2020/03/31 22:12,00.2,01,00.2,03,00.2,15,+13.3,+13.4,+13.3,00.4,00.5,00.3,00.4,00.4,00.4,0996.3,0996.4,0996.3,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 22:12,000.0
2020/03/31 22:13,00.2,01,00.2,03,00.2,14,+13.4,+13.4,+13.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.3,1016.7,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 22:13,000.0
2020/03/31 22:14,00.1,16,00.1,03,00.5,15,+13.4,+13.4,+13.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.3,1016.7,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 22:14,000.0
2020/03/31 22:15,00.1,16,00.1,03,00.5,14,+13.4,+13.4,+13.4,00.5,00.5,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.3,1016.7,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 22:15,000.0
2020/03/31 22:16,00.0,15,00.0,03,00.2,15,+13.4,+13.4,+13.4,00.5,00.5,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.3,1016.7,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 22:16,000.0
2020/03/31 22:17,00.0,14,00.0,03,00.2,13,+13.4,+13.4,+13.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.3,1016.7,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 22:17,000.0
2020/03/31 22:18,00.0,14,00.0,03,00.2,12,+13.5,+13.5,+13.4,00.5,00.6,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 22:18,000.0
2020/03/31 22:19,00.0,13,00.0,03,00.5,10,+13.5,+13.5,+13.5,00.4,00.5,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.4,1016.7,1016.7,1016.7,000.0,000.0,000.0,000.0,0000.0,202003/31 22:19,000.0
2020/03/31 22:20,00.0,13,00.0,02,00.7,09,+13.5,+13.5,+13.5,00.5,00.5,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.3,1016.7,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 22:20,000.0
2020/03/31 22:21,00.1,12,00.1,02,00.7,10,+13.4,+13.5,+13.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.3,1016.7,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 22:21,000.0
2020/03/31 22:22,00.1,12,00.1,01,00.7,09,+13.4,+13.4,+13.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.3,1016.7,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 22:22,000.0
2020/03/31 22:23,00.2,11,00.2,11,01.0,10,+13.4,+13.4,+13.4,00.5,00.6,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.3,1016.7,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 22:23,000.0
2020/03/31 22:24,00.2,11,00.2,11,00.7,10,+13.4,+13.4,+13.4,00.5,00.6,00.3,00.4,00.4,00.4,0996.4,0996.4,0996.3,1016.7,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 22:24,000.0
2020/03/31 22:25,00.3,10,00.3,10,00.7,10,+13.4,+13.4,+13.4,00.5,00.5,00.4,00.4,00.4,00.4,0996.4,0996.4,0996.3,1016.7,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 22:25,000.0
2020/03/31 22:26,00.3,10,00.3,10,00.7,11,+13.4,+13.4,+13.4,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.4,0996.3,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 22:26,000.0
2020/03/31 22:27,00.3,10,00.3,10,00.7,10,+13.4,+13.4,+13.4,00.4,00.6,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 22:27,000.0
2020/03/31 22:28,00.3,10,00.3,10,00.5,09,+13.4,+13.4,+13.4,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 22:28,000.0
2020/03/31 22:29,00.3,10,00.4,10,00.5,10,+13.4,+13.4,+13.4,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.4,0996.3,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 22:29,000.0
2020/03/31 22:30,00.3,10,00.3,10,00.5,09,+13.3,+13.4,+13.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 22:30,000.0
2020/03/31 22:31,00.3,10,00.3,10,00.5,07,+13.3,+13.3,+13.3,00.5,00.5,00.3,00.4,00.4,00.4,0996.3,0996.3,0996.3,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 22:31,000.0
2020/03/31 22:32,00.2,09,00.3,10,00.5,08,+13.3,+13.3,+13.3,00.4,00.6,00.3,00.4,00.4,00.4,0996.3,0996.3,0996.3,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 22:32,000.0
2020/03/31 22:33,00.2,09,00.2,10,00.5,08,+13.3,+13.3,+13.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.3,1016.6,1016.6,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 22:33,000.0
2020/03/31 22:34,00.1,09,00.2,10,00.2,07,+13.3,+13.3,+13.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.4,0996.3,1016.6,1016.7,1016.6,000.0,000.0,000.0,000.0,0000.0,202003/31 22:34,000.0
2020/03/31 22:35,00.1,09,00.1,10,00.0,07,+13.3,+13.3,+13.3,00.4,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1016.6,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 22:35,000.0
2020/03/31 22:36,00.1,08,00.1,10,00.2,04,+13.3,+13.3,+13.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.3,0996.3,0996.2,1016.6,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 22:36,000.0
2020/03/31 22:37,00.0,07,00.0,10,00.0,03,+13.2,+13.3,+13.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.3,0996.2,1016.5,1016.6,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 22:37,000.0
2020/03/31 22:38,00.0,07,00.0,10,00.0,03,+13.2,+13.2,+13.2,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.5,1016.5,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 22:38,000.0
2020/03/31 22:39,00.0,06,00.0,10,00.2,04,+13.2,+13.2,+13.2,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.5,1016.5,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 22:39,000.0
2020/03/31 22:40,00.0,05,00.0,10,00.2,04,+13.2,+13.2,+13.2,00.5,00.5,00.3,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.5,1016.5,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 22:40,000.0
2020/03/31 22:41,00.0,05,00.0,10,00.2,03,+13.2,+13.2,+13.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.5,1016.5,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 22:41,000.0
2020/03/31 22:42,00.0,04,00.0,09,00.5,04,+13.3,+13.3,+13.2,00.4,00.5,00.3,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.5,1016.5,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 22:42,000.0
2020/03/31 22:43,00.0,04,00.0,09,00.2,03,+13.3,+13.3,+13.3,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.5,1016.5,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 22:43,000.0
2020/03/31 22:44,00.0,03,00.0,09,00.5,01,+13.3,+13.3,+13.3,00.5,00.5,00.3,00.4,00.4,00.4,0996.2,0996.2,0996.2,1016.5,1016.5,1016.5,000.0,000.0,000.0,000.0,0000.0,202003/31 22:44,000.0
2020/03/31 22:45,00.0,03,00.0,08,00.7,02,+13.2,+13.3,+13.2,00.5,00.5,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.1,1016.5,1016.5,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 22:45,000.0
2020/03/31 22:46,00.1,03,00.1,03,00.7,02,+13.2,+13.2,+13.2,00.5,00.6,00.4,00.4,00.4,00.4,0996.2,0996.2,0996.1,1016.5,1016.5,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 22:46,000.0
2020/03/31 22:47,00.1,03,00.1,03,00.5,01,+13.2,+13.2,+13.2,00.5,00.5,00.4,00.4,00.4,00.4,0996.1,0996.2,0996.1,1016.4,1016.5,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 22:47,000.0
2020/03/31 22:48,00.1,03,00.1,03,00.7,03,+13.2,+13.2,+13.2,00.5,00.5,00.4,00.4,00.4,00.4,0996.1,0996.2,0996.1,1016.4,1016.5,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 22:48,000.0
2020/03/31 22:49,00.1,03,00.1,03,00.7,04,+13.2,+13.2,+13.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.1,0996.1,0996.1,1016.4,1016.4,1016.4,000.0,000.0,000.0,000.0,0000.0,202003/31 22:49,000.0
2020/03/31 22:50,00.2,02,00.2,03,01.5,01,+13.2,+13.2,+13.2,00.4,00.5,00.4,00.4,00.4,00.4,0996.0,0996.1,0996.0,1016.3,1016.4,1016.3,000.0,000.0,000.0,000.0,0000.0,202003/31 22:50,000.0
2020/03/31 22:51,00.4,02,00.4,02,01.7,01,+13.2,+13.2,+13.2,00.5,00.5,00.4,00.4,00.4,00.4,0996.0,0996.0,0996.0,1016.3,1016.3,1016.3,000.0,000.0,000.0,000.0,0000.0,202003/31 22:51,000.0
2020/03/31 22:52,00.5,02,00.5,02,01.7,01,+13.2,+13.2,+13.2,00.4,00.5,00.3,00.4,00.4,00.4,0996.0,0996.1,0996.0,1016.3,1016.4,1016.3,000.0,000.0,000.0,000.0,0000.0,202003/31 22:52,000.0
2020/03/31 22:53,00.5,02,00.5,02,01.2,01,+13.2,+13.2,+13.2,00.5,00.5,00.4,00.4,00.4,00.4,0996.0,0996.0,0996.0,1016.3,1016.3,1016.3,000.0,000.0,000.0,000.0,0000.0,202003/31 22:53,000.0
2020/03/31 22:54,00.6,02,00.6,02,01.2,01,+13.2,+13.2,+13.2,00.5,00.5,00.3,00.4,00.4,00.4,0995.9,0996.0,0995.9,1016.2,1016.3,1016.2,000.0,000.0,000.0,000.0,0000.0,202003/31 22:54,000.0
2020/03/31 22:55,00.6,02,00.6,02,01.2,01,+13.2,+13.2,+13.2,00.4,00.5,00.3,00.4,00.4,00.4,0995.9,0996.0,0995.9,1016.2,1016.3,1016.2,000.0,000.0,000.0,000.0,0000.0,202003/31 22:55,000.0
2020/03/31 22:56,00.7,02,00.7,02,01.2,01,+13.1,+13.2,+13.1,00.4,00.5,00.4,00.4,00.4,00.4,0995.9,0996.0,0995.9,1016.2,1016.3,1016.2,000.0,000.0,000.0,000.0,0000.0,202003/31 22:56,000.0
2020/03/31 22:57,00.8,02,00.8,02,01.2,01,+13.1,+13.1,+13.1,00.3,00.5,00.3,00.4,00.4,00.4,0995.9,0996.0,0995.9,1016.2,1016.3,1016.2,000.0,000.0,000.0,000.0,0000.0,202003/31 22:57,000.0
2020/03/31 22:58,00.8,01,00.8,02,01.2,01,+13.1,+13.1,+13.1,00.4,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.2,1016.2,1016.2,000.0,000.0,000.0,000.0,0000.0,202003/31 22:58,000.0
2020/03/31 22:59,00.9,01,00.9,01,01.2,01,+13.1,+13.1,+13.1,00.4,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.2,1016.2,1016.2,000.0,000.0,000.0,000.0,0000.0,202003/31 22:59,000.0
2020/03/31 23:00,00.9,01,00.9,01,01.2,02,+13.1,+13.1,+13.1,00.4,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.2,1016.2,1016.2,000.0,000.0,000.0,000.0,0000.0,202003/31 23:00,000.0
2020/03/31 23:01,00.9,01,00.9,01,01.5,01,+13.1,+13.1,+13.1,00.5,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.2,1016.2,1016.2,000.0,000.0,000.0,000.0,0000.0,202003/31 23:01,000.0
2020/03/31 23:02,00.8,01,00.8,01,01.2,01,+13.1,+13.1,+13.1,00.4,00.6,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.2,1016.2,1016.2,000.0,000.0,000.0,000.0,0000.0,202003/31 23:02,000.0
2020/03/31 23:03,00.8,01,00.8,01,01.2,02,+13.1,+13.1,+13.1,00.5,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.2,1016.2,1016.2,000.0,000.0,000.0,000.0,0000.0,202003/31 23:03,000.0
2020/03/31 23:04,00.8,01,00.8,01,01.0,02,+13.1,+13.1,+13.1,00.4,00.5,00.3,00.4,00.4,00.4,0995.9,0995.9,0995.9,1016.2,1016.2,1016.2,000.0,000.0,000.0,000.0,0000.0,202003/31 23:04,000.0
2020/03/31 23:05,00.8,02,00.8,01,01.5,03,+13.1,+13.1,+13.1,00.5,00.5,00.3,00.4,00.4,00.4,0995.8,0995.9,0995.8,1016.1,1016.2,1016.1,000.0,000.0,000.0,000.0,0000.0,202003/31 23:05,000.0
2020/03/31 23:06,00.8,02,00.8,01,01.0,02,+13.2,+13.2,+13.1,00.5,00.5,00.4,00.4,00.4,00.4,0995.9,0995.9,0995.8,1016.2,1016.2,1016.1,000.0,000.0,000.0,000.0,0000.0,202003/31 23:06,000.0
2020/03/31 23:07,00.7,02,00.8,01,01.2,03,+13.2,+13.2,+13.2,00.5,00.5,00.4,00.4,00.4,00.4,0995.8,0995.9,0995.8,1016.1,1016.2,1016.1,000.0,000.0,000.0,000.0,0000.0,202003/31 23:07,000.0
2020/03/31 23:08,00.7,02,00.7,01,01.0,02,+13.2,+13.2,+13.2,00.4,00.6,00.4,00.4,00.4,00.4,0995.8,0995.9,0995.8,1016.1,1016.2,1016.1,000.0,000.0,000.0,000.0,0000.0,202003/31 23:08,000.0
2020/03/31 23:09,00.7,02,00.7,01,01.2,03,+13.2,+13.2,+13.2,00.5,00.6,00.4,00.4,00.4,00.4,0995.8,0995.8,0995.7,1016.1,1016.1,1016.0,000.0,000.0,000.0,000.0,0000.0,202003/31 23:09,000.0
2020/03/31 23:10,00.6,02,00.7,01,01.2,02,+13.2,+13.2,+13.2,00.5,00.5,00.3,00.4,00.4,00.4,0995.8,0995.8,0995.7,1016.1,1016.1,1016.0,000.0,000.0,000.0,000.0,0000.0,202003/31 23:10,000.0
2020/03/31 23:11,00.6,02,00.6,01,01.2,02,+13.2,+13.2,+13.2,00.3,00.5,00.3,00.4,00.4,00.4,0995.8,0995.8,0995.7,1016.1,1016.1,1016.0,000.0,000.0,000.0,000.0,0000.0,202003/31 23:11,000.0
2020/03/31 23:12,00.6,02,00.6,01,01.2,03,+13.2,+13.2,+13.2,00.5,00.5,00.3,00.4,00.4,00.4,0995.7,0995.8,0995.7,1016.0,1016.1,1016.0,000.0,000.0,000.0,000.0,0000.0,202003/31 23:12,000.0
2020/03/31 23:13,00.7,02,00.7,01,01.2,03,+13.2,+13.2,+13.2,00.4,00.5,00.3,00.4,00.4,00.4,0995.7,0995.8,0995.7,1016.0,1016.1,1016.0,000.0,000.0,000.0,000.0,0000.0,202003/31 23:13,000.0
2020/03/31 23:14,00.7,03,00.7,01,01.2,03,+13.3,+13.3,+13.2,00.4,00.5,00.3,00.4,00.4,00.4,0995.7,0995.7,0995.7,1016.0,1016.0,1016.0,000.0,000.0,000.0,000.0,0000.0,202003/31 23:14,000.0
2020/03/31 23:15,00.7,03,00.7,02,01.2,03,+13.3,+13.3,+13.3,00.4,00.5,00.3,00.4,00.4,00.4,0995.7,0995.7,0995.7,1016.0,1016.0,1016.0,000.0,000.0,000.0,000.0,0000.0,202003/31 23:15,000.0
2020/03/31 23:16,00.8,03,00.8,02,01.5,03,+13.3,+13.3,+13.3,00.4,00.5,00.4,00.4,00.4,00.4,0995.7,0995.8,0995.7,1016.0,1016.1,1016.0,000.0,000.0,000.0,000.0,0000.0,202003/31 23:16,000.0
2020/03/31 23:17,00.8,03,00.8,03,01.5,03,+13.3,+13.3,+13.3,00.5,00.5,00.3,00.4,00.4,00.4,0995.7,0995.7,0995.7,1016.0,1016.0,1016.0,000.0,000.0,000.0,000.0,0000.0,202003/31 23:17,000.0
2020/03/31 23:18,00.9,03,00.9,03,01.5,03,+13.3,+13.3,+13.3,00.4,00.5,00.4,00.4,00.4,00.4,0995.7,0995.7,0995.7,1016.0,1016.0,1016.0,000.0,000.0,000.0,000.0,0000.0,202003/31 23:18,000.0
2020/03/31 23:19,00.9,03,00.9,03,01.2,03,+13.3,+13.3,+13.3,00.5,00.6,00.4,00.4,00.4,00.4,0995.7,0995.7,0995.6,1016.0,1016.0,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 23:19,000.0
2020/03/31 23:20,00.9,03,00.9,03,01.2,03,+13.4,+13.4,+13.3,00.4,00.5,00.4,00.4,00.4,00.4,0995.6,0995.7,0995.6,1015.9,1016.0,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 23:20,000.0
2020/03/31 23:21,00.8,03,00.9,03,01.0,03,+13.4,+13.4,+13.4,00.4,00.6,00.4,00.4,00.4,00.4,0995.6,0995.7,0995.6,1015.9,1016.0,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 23:21,000.0
2020/03/31 23:22,00.8,03,00.8,03,01.0,03,+13.4,+13.4,+13.4,00.5,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1015.9,1015.9,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 23:22,000.0
2020/03/31 23:23,00.7,03,00.8,03,00.5,03,+13.4,+13.4,+13.4,00.4,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1015.9,1015.9,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 23:23,000.0
2020/03/31 23:24,00.6,03,00.7,03,00.5,04,+13.3,+13.4,+13.3,00.5,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1015.9,1015.9,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 23:24,000.0
2020/03/31 23:25,00.5,03,00.6,03,01.2,03,+13.3,+13.3,+13.3,00.4,00.5,00.3,00.4,00.4,00.4,0995.6,0995.6,0995.6,1015.9,1015.9,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 23:25,000.0
2020/03/31 23:26,00.4,03,00.5,03,00.7,02,+13.4,+13.4,+13.3,00.5,00.6,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1015.9,1015.9,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 23:26,000.0
2020/03/31 23:27,00.4,03,00.4,03,01.0,03,+13.4,+13.4,+13.3,00.5,00.5,00.3,00.4,00.4,00.4,0995.6,0995.6,0995.6,1015.9,1015.9,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 23:27,000.0
2020/03/31 23:28,00.3,03,00.4,03,01.0,02,+13.3,+13.3,+13.3,00.4,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1015.9,1015.9,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 23:28,000.0
2020/03/31 23:29,00.3,03,00.3,03,01.2,02,+13.3,+13.3,+13.3,00.4,00.5,00.3,00.4,00.4,00.4,0995.6,0995.6,0995.6,1015.9,1015.9,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 23:29,000.0
2020/03/31 23:30,00.3,03,00.3,03,01.2,03,+13.3,+13.3,+13.3,00.5,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1015.9,1015.9,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 23:30,000.0
2020/03/31 23:31,00.4,03,00.4,03,01.2,02,+13.3,+13.3,+13.3,00.4,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1015.9,1015.9,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 23:31,000.0
2020/03/31 23:32,00.4,02,00.4,03,01.2,01,+13.3,+13.3,+13.3,00.4,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1015.9,1015.9,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 23:32,000.0
2020/03/31 23:33,00.4,02,00.4,03,01.2,02,+13.3,+13.3,+13.3,00.4,00.5,00.3,00.4,00.4,00.4,0995.6,0995.6,0995.6,1015.9,1015.9,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 23:33,000.0
2020/03/31 23:34,00.5,02,00.5,03,01.2,02,+13.3,+13.3,+13.3,00.5,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1015.9,1015.9,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 23:34,000.0
2020/03/31 23:35,00.5,02,00.6,02,01.0,02,+13.2,+13.3,+13.2,00.4,00.5,00.3,00.4,00.4,00.4,0995.6,0995.6,0995.6,1015.9,1015.9,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 23:35,000.0
2020/03/31 23:36,00.6,02,00.6,02,00.7,04,+13.2,+13.2,+13.2,00.5,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1015.9,1015.9,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 23:36,000.0
2020/03/31 23:37,00.6,02,00.6,02,01.2,02,+13.2,+13.2,+13.2,00.5,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1015.9,1015.9,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 23:37,000.0
2020/03/31 23:38,00.6,02,00.6,02,01.2,01,+13.2,+13.2,+13.2,00.5,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1015.9,1015.9,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 23:38,000.0
2020/03/31 23:39,00.6,02,00.6,02,00.7,01,+13.2,+13.2,+13.2,00.4,00.5,00.4,00.4,00.4,00.4,0995.6,0995.6,0995.6,1015.9,1015.9,1015.9,000.0,000.0,000.0,000.0,0000.0,202003/31 23:39,000.0
2020/03/31 23:40,00.5,02,00.6,02,01.0,02,+13.2,+13.2,+13.2,00.4,00.5,00.3,00.4,00.4,00.4,0995.5,0995.6,0995.5,1015.8,1015.9,1015.8,000.0,000.0,000.0,000.0,0000.0,202003/31 23:40,000.0
2020/03/31 23:41,00.5,02,00.5,02,00.2,03,+13.2,+13.2,+13.2,00.4,00.5,00.4,00.4,00.4,00.4,0995.5,0995.6,0995.5,1015.8,1015.9,1015.8,000.0,000.0,000.0,000.0,0000.0,202003/31 23:41,000.0
2020/03/31 23:42,00.4,02,00.5,02,01.0,02,+13.2,+13.2,+13.1,00.4,00.5,00.4,00.4,00.4,00.4,0995.5,0995.6,0995.5,1015.8,1015.9,1015.8,000.0,000.0,000.0,000.0,0000.0,202003/31 23:42,000.0
2020/03/31 23:43,00.4,02,00.4,02,01.0,02,+13.2,+13.2,+13.1,00.4,00.5,00.4,00.4,00.4,00.4,0995.5,0995.6,0995.5,1015.8,1015.9,1015.8,000.0,000.0,000.0,000.0,0000.0,202003/31 23:43,000.0
2020/03/31 23:44,00.4,02,00.4,02,01.2,01,+13.1,+13.2,+13.1,00.4,00.5,00.3,00.4,00.4,00.4,0995.5,0995.5,0995.5,1015.8,1015.8,1015.8,000.0,000.0,000.0,000.0,0000.0,202003/31 23:44,000.0
2020/03/31 23:45,00.5,02,00.5,02,01.5,01,+13.1,+13.2,+13.1,00.3,00.5,00.3,00.4,00.4,00.4,0995.4,0995.5,0995.4,1015.7,1015.8,1015.7,000.0,000.0,000.0,000.0,0000.0,202003/31 23:45,000.0
2020/03/31 23:46,00.6,02,00.6,02,01.7,01,+13.1,+13.1,+13.1,00.5,00.5,00.4,00.4,00.4,00.4,0995.5,0995.5,0995.4,1015.8,1015.8,1015.7,000.0,000.0,000.0,000.0,0000.0,202003/31 23:46,000.0
2020/03/31 23:47,00.7,02,00.7,02,02.2,01,+13.1,+13.1,+13.1,00.5,00.6,00.3,00.4,00.4,00.4,0995.4,0995.5,0995.4,1015.7,1015.8,1015.7,000.0,000.0,000.0,000.0,0000.0,202003/31 23:47,000.0
2020/03/31 23:48,00.7,02,00.7,02,01.7,01,+13.0,+13.1,+13.0,00.5,00.5,00.4,00.4,00.4,00.4,0995.4,0995.5,0995.4,1015.7,1015.8,1015.7,000.0,000.0,000.0,000.0,0000.0,202003/31 23:48,000.0
2020/03/31 23:49,00.8,02,00.8,02,01.7,01,+13.0,+13.0,+13.0,00.4,00.5,00.4,00.4,00.4,00.4,0995.4,0995.5,0995.4,1015.7,1015.8,1015.7,000.0,000.0,000.0,000.0,0000.0,202003/31 23:49,000.0
2020/03/31 23:50,00.9,01,00.9,01,02.0,01,+13.0,+13.0,+13.0,00.5,00.5,00.4,00.4,00.4,00.4,0995.4,0995.4,0995.4,1015.7,1015.7,1015.7,000.0,000.0,000.0,000.0,0000.0,202003/31 23:50,000.0
2020/03/31 23:51,01.0,01,01.0,01,02.0,01,+13.0,+13.0,+13.0,00.4,00.5,00.4,00.4,00.4,00.4,0995.4,0995.4,0995.3,1015.7,1015.7,1015.6,000.0,000.0,000.0,000.0,0000.0,202003/31 23:51,000.0
2020/03/31 23:52,01.2,01,01.2,01,02.2,01,+12.9,+13.0,+12.9,00.5,00.5,00.3,00.4,00.4,00.4,0995.3,0995.4,0995.3,1015.6,1015.7,1015.6,000.0,000.0,000.0,000.0,0000.0,202003/31 23:52,000.0
2020/03/31 23:53,01.2,01,01.2,01,01.7,01,+12.9,+13.0,+12.9,00.5,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.3,1015.6,1015.6,1015.6,000.0,000.0,000.0,000.0,0000.0,202003/31 23:53,000.0
2020/03/31 23:54,01.3,01,01.3,01,01.5,01,+12.9,+12.9,+12.9,00.5,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.3,1015.6,1015.6,1015.6,000.0,000.0,000.0,000.0,0000.0,202003/31 23:54,000.0
2020/03/31 23:55,01.3,01,01.3,01,01.5,01,+12.9,+12.9,+12.9,00.5,00.5,00.3,00.4,00.4,00.4,0995.3,0995.3,0995.3,1015.6,1015.6,1015.6,000.0,000.0,000.0,000.0,0000.0,202003/31 23:55,000.0
2020/03/31 23:56,01.2,01,01.3,01,01.5,01,+12.9,+12.9,+12.9,00.5,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.3,1015.6,1015.6,1015.6,000.0,000.0,000.0,000.0,0000.0,202003/31 23:56,000.0
2020/03/31 23:57,01.1,01,01.2,01,01.0,01,+12.9,+12.9,+12.9,00.5,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.3,1015.6,1015.6,1015.6,000.0,000.0,000.0,000.0,0000.0,202003/31 23:57,000.0
2020/03/31 23:58,01.1,01,01.1,01,01.2,01,+12.9,+13.0,+12.9,00.4,00.6,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.3,1015.6,1015.6,1015.6,000.0,000.0,000.0,000.0,0000.0,202003/31 23:58,000.0
2020/03/31 23:59,01.1,01,01.1,01,01.5,01,+13.0,+13.0,+13.0,00.5,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.2,1015.6,1015.6,1015.5,000.0,000.0,000.0,000.0,0000.0,202003/31 23:59,000.0
2020/04/01 00:00,01.0,01,01.1,01,01.2,01,+13.0,+13.0,+12.9,00.4,00.5,00.4,00.4,00.4,00.4,0995.3,0995.3,0995.2,1015.6,1015.6,1015.5,000.0,000.0,000.0,000.0,0000.0,202004/01 00:00,000.0